Harbour Energy Plc (Börsenplatz: Tradegate)
| WKN: | A3CRBA | ISIN: | GB00BMBVGQ36 | Stand: | 22.05.2026 - 21:44 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:24:51 | 3,306 | 1.000 | 9.358 |
| 18:07:08 | 3,306 | 330 | 8.358 |
| 17:27:45 | 3,306 | 66 | 8.028 |
| 15:42:11 | 3,282 | 2.000 | 7.962 |
| 14:04:42 | 3,308 | 1.600 | 4.462 |
| 13:04:00 | 3,304 | 62 | 2.862 |
| 12:04:58 | 3,364 | 600 | 2.800 |
| 09:50:54 | 3,350 | 200 | 2.200 |
| 07:35:33 | 3,350 | 481 | 2.000 |
| 07:30:02 | 3,368 | 1.519 | 1.519 |