Industrias Peñoles, S.A. de C.V. (Börsenplatz: Stuttgart)
| WKN: | 897910 | ISIN: | MXP554091415 | Stand: | 09.06.2026 - 17:56 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:33:19 | 39,60 | 0 | 0 |
| 17:18:27 | 40,00 | 0 | 0 |
| 17:04:16 | 40,00 | 0 | 0 |
| 16:49:13 | 40,00 | 0 | 0 |
| 16:31:23 | 41,00 | 0 | 0 |
| 16:16:28 | 41,60 | 0 | 0 |
| 15:32:08 | 41,40 | 0 | 0 |
| 15:17:29 | 41,00 | 0 | 0 |
| 15:03:29 | 41,00 | 0 | 0 |
| 14:32:00 | 41,00 | 0 | 0 |
| 14:17:22 | 41,00 | 0 | 0 |
| 13:31:41 | 41,00 | 0 | 0 |
| 13:17:16 | 41,00 | 0 | 0 |
| 13:03:00 | 41,00 | 0 | 0 |
| 12:51:57 | 41,00 | 0 | 0 |
| 12:32:45 | 41,00 | 0 | 0 |
| 12:17:48 | 41,00 | 0 | 0 |
| 12:02:17 | 41,00 | 0 | 0 |
| 11:47:12 | 41,00 | 0 | 0 |
| 11:32:23 | 41,00 | 0 | 0 |
| 11:17:35 | 41,00 | 0 | 0 |
| 11:02:55 | 41,00 | 0 | 0 |
| 10:33:43 | 41,00 | 0 | 0 |
| 10:17:12 | 41,00 | 0 | 0 |
| 10:03:01 | 41,00 | 0 | 0 |
| 09:33:25 | 41,00 | 0 | 0 |
| 09:17:13 | 41,00 | 0 | 0 |
| 09:07:28 | 41,00 | 0 | 0 |
| 08:56:48 | 41,00 | 0 | 0 |
| 08:47:47 | 41,00 | 0 | 0 |
| 08:31:10 | 41,00 | 0 | 0 |
| 08:16:11 | 41,00 | 0 | 0 |
| 08:03:03 | 41,00 | 0 | 0 |