Deep Yellow Ltd. (Börsenplatz: Tradegate)
| WKN: | 481592 | ISIN: | AU000000DYL4 | Stand: | 29.04.2026 - 18:56 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:40:49 | 1,2175 | 78 | 36.461 |
| 17:23:28 | 1,1995 | 2.460 | 36.383 |
| 17:23:22 | 1,1995 | 12.462 | 33.923 |
| 17:22:58 | 1,1990 | 2.000 | 21.461 |
| 17:20:59 | 1,2005 | 2.499 | 19.461 |
| 17:20:59 | 1,2005 | 2.499 | 16.962 |
| 17:12:14 | 1,2180 | 42 | 14.463 |
| 16:22:31 | 1,1965 | 1.500 | 14.421 |
| 16:22:28 | 1,1965 | 1.500 | 12.921 |
| 16:14:51 | 1,1965 | 90 | 11.421 |
| 16:14:30 | 1,1965 | 1.000 | 11.331 |
| 16:14:26 | 1,1965 | 2.000 | 10.331 |
| 16:08:26 | 1,1965 | 1.500 | 8.331 |
| 16:08:22 | 1,1965 | 1.500 | 6.831 |
| 14:48:10 | 1,2175 | 547 | 5.331 |
| 14:48:10 | 1,2175 | 2.453 | 4.784 |
| 13:03:51 | 1,2175 | 24 | 2.331 |
| 12:08:20 | 1,2175 | 1.100 | 2.307 |
| 11:32:07 | 1,2175 | 100 | 1.207 |
| 10:30:33 | 1,2175 | 8 | 1.107 |
| 09:31:44 | 1,1965 | 3 | 1.099 |
| 09:31:40 | 1,2175 | 5 | 1.096 |
| 08:00:26 | 1,2175 | 13 | 1.091 |
| 08:00:10 | 1,2175 | 1.078 | 1.078 |