Hudbay Minerals Inc. (Börsenplatz: Tradegate)
| WKN: | A0DPL4 | ISIN: | CA4436281022 | Stand: | 25.03.2026 - 14:05 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:53:30 | 17,180 | 40 | 1.300 |
| 12:31:21 | 17,200 | 130 | 1.260 |
| 12:27:55 | 17,195 | 300 | 1.130 |
| 12:27:38 | 17,225 | 200 | 830 |
| 11:28:18 | 17,025 | 70 | 630 |
| 11:21:48 | 17,085 | 180 | 560 |
| 11:02:14 | 17,085 | 100 | 380 |
| 10:47:25 | 17,195 | 10 | 280 |
| 10:29:58 | 16,960 | 90 | 270 |
| 10:18:30 | 16,840 | 3 | 180 |
| 09:11:22 | 16,980 | 118 | 177 |
| 08:29:58 | 16,865 | 50 | 59 |
| 08:00:05 | 17,000 | 9 | 9 |