Regis Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | A0B8RA | ISIN: | AU000000RRL8 | Stand: | 30.06.2026 - 21:09 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:16:24 | 3,649 | 1.919 | 12.051 |
| 16:54:32 | 3,683 | 1.400 | 10.132 |
| 13:10:07 | 3,689 | 9 | 8.732 |
| 10:17:17 | 3,689 | 1.800 | 8.723 |
| 10:06:19 | 3,659 | 1.400 | 6.923 |
| 10:04:04 | 3,664 | 1.400 | 5.523 |
| 09:57:49 | 3,689 | 23 | 4.123 |
| 09:57:43 | 3,689 | 1.877 | 4.100 |
| 08:33:55 | 3,689 | 1.000 | 2.223 |
| 08:02:50 | 3,611 | 1 | 1.223 |
| 07:30:14 | 3,689 | 1.222 | 1.222 |