China Molybdenum Corporation Ltd. (Börsenplatz: Tradegate)
| WKN: | A0M4V5 | ISIN: | CNE100000114 | Stand: | 08.06.2026 - 20:35 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:52:53 | 1,8865 | 500 | 42.195 |
| 17:48:36 | 1,8880 | 1.200 | 41.695 |
| 17:34:31 | 1,8870 | 200 | 40.495 |
| 17:09:01 | 1,8885 | 1.000 | 40.295 |
| 16:13:20 | 1,8890 | 5 | 39.295 |
| 14:32:36 | 1,8890 | 27 | 39.290 |
| 14:17:53 | 1,8890 | 14 | 39.263 |
| 14:17:46 | 1,8890 | 3.686 | 39.249 |
| 14:16:11 | 1,8465 | 20 | 35.563 |
| 11:01:13 | 1,8700 | 2.337 | 35.543 |
| 11:01:06 | 1,8700 | 12.024 | 33.206 |
| 11:00:48 | 1,8695 | 3.687 | 21.182 |
| 10:59:39 | 1,8695 | 8.062 | 17.495 |
| 10:59:25 | 1,8595 | 1.938 | 9.433 |
| 10:30:26 | 1,8700 | 5 | 7.495 |
| 10:29:58 | 1,8715 | 3.776 | 7.490 |
| 09:39:16 | 1,8700 | 2.000 | 3.714 |
| 09:30:31 | 1,8695 | 50 | 1.714 |
| 09:30:20 | 1,8695 | 25 | 1.664 |
| 09:23:49 | 1,8695 | 5 | 1.639 |
| 09:10:57 | 1,8695 | 100 | 1.634 |
| 08:59:29 | 1,8695 | 1.070 | 1.534 |
| 07:58:56 | 1,8220 | 48 | 464 |
| 07:30:21 | 1,8510 | 266 | 416 |
| 07:30:20 | 1,8890 | 150 | 150 |