Lara Exploration Ltd. (Börsenplatz: Stuttgart)
| WKN: | A0F4Z4 | ISIN: | CA5166831092 | Stand: | 20.03.2026 - 20:17 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:31:36 | 2,08 | 0 | 0 |
| 14:16:41 | 2,08 | 0 | 0 |
| 14:02:02 | 2,08 | 0 | 0 |
| 13:46:41 | 2,08 | 0 | 0 |
| 13:31:25 | 2,08 | 0 | 0 |
| 13:16:49 | 2,08 | 0 | 0 |
| 13:01:55 | 2,08 | 0 | 0 |
| 12:46:23 | 2,08 | 0 | 0 |
| 12:31:31 | 2,08 | 0 | 0 |
| 12:01:49 | 2,08 | 0 | 0 |
| 11:46:35 | 2,06 | 0 | 0 |
| 11:31:42 | 2,06 | 0 | 0 |
| 11:16:44 | 2,06 | 0 | 0 |
| 11:01:50 | 2,06 | 0 | 0 |
| 10:46:33 | 2,06 | 0 | 0 |
| 10:31:45 | 2,06 | 0 | 0 |
| 10:16:35 | 2,06 | 0 | 0 |
| 10:01:48 | 2,06 | 0 | 0 |
| 09:46:35 | 2,06 | 0 | 0 |
| 09:31:46 | 2,06 | 0 | 0 |
| 09:14:30 | 2,06 | 0 | 0 |
| 09:05:36 | 2,06 | 0 | 0 |
| 08:55:19 | 2,06 | 0 | 0 |
| 08:46:25 | 2,06 | 0 | 0 |
| 08:31:22 | 2,06 | 0 | 0 |
| 08:16:33 | 2,04 | 0 | 0 |
| 08:03:23 | 2,04 | 0 | 0 |
| 07:53:08 | 2,04 | 0 | 0 |