Fortescue Ltd. (Börsenplatz: Tradegate)
| WKN: | 121862 | ISIN: | AU000000FMG4 | Stand: | 07.01.2026 - 18:22 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:06:14 | 13,198 | 450 | 10.971 |
| 18:03:43 | 13,166 | 9 | 10.521 |
| 17:48:24 | 13,306 | 294 | 10.512 |
| 17:48:19 | 13,290 | 301 | 10.218 |
| 17:47:18 | 13,276 | 905 | 9.917 |
| 17:37:06 | 13,128 | 10 | 9.012 |
| 16:18:13 | 13,228 | 600 | 9.002 |
| 16:17:26 | 13,256 | 612 | 8.402 |
| 16:17:04 | 13,380 | 1.852 | 7.790 |
| 16:17:01 | 13,300 | 1.501 | 5.938 |
| 16:16:56 | 13,270 | 491 | 4.437 |
| 16:16:51 | 13,250 | 541 | 3.946 |
| 16:15:27 | 13,220 | 906 | 3.405 |
| 15:37:53 | 13,242 | 50 | 2.499 |
| 15:04:01 | 13,098 | 50 | 2.449 |
| 14:54:57 | 13,092 | 198 | 2.399 |
| 14:54:47 | 13,092 | 612 | 2.201 |
| 13:25:31 | 13,088 | 84 | 1.589 |
| 12:43:51 | 13,094 | 98 | 1.505 |
| 12:28:22 | 13,092 | 400 | 1.407 |
| 11:35:44 | 13,082 | 66 | 1.007 |
| 09:30:48 | 13,248 | 80 | 941 |
| 09:30:10 | 13,248 | 20 | 861 |
| 09:07:11 | 13,102 | 100 | 841 |
| 08:46:22 | 13,244 | 95 | 741 |
| 08:46:14 | 13,244 | 605 | 646 |
| 07:30:13 | 13,120 | 41 | 41 |