ZincX Resources Corp. (Börsenplatz: Stuttgart)
| WKN: | A2JLRM | ISIN: | CA98959V1067 | Stand: | 08.06.2026 - 23:13 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:34:55 | 0,0475 | 0 | 1.650 |
| 18:31:35 | 0,0475 | 0 | 1.650 |
| 18:16:48 | 0,0475 | 0 | 1.650 |
| 18:01:44 | 0,0475 | 0 | 1.650 |
| 17:31:36 | 0,0475 | 0 | 1.650 |
| 17:16:44 | 0,0475 | 0 | 1.650 |
| 17:02:02 | 0,0475 | 0 | 1.650 |
| 16:32:02 | 0,0475 | 0 | 1.650 |
| 16:16:59 | 0,0475 | 0 | 1.650 |
| 15:32:17 | 0,0430 | 0 | 1.650 |
| 15:17:32 | 0,0475 | 0 | 1.650 |
| 14:32:00 | 0,0475 | 0 | 1.650 |
| 14:17:41 | 0,0475 | 0 | 1.650 |
| 13:32:18 | 0,0475 | 0 | 1.650 |
| 13:17:39 | 0,0475 | 0 | 1.650 |
| 13:03:16 | 0,0475 | 0 | 1.650 |
| 12:53:31 | 0,0475 | 0 | 1.650 |
| 12:35:19 | 0,0475 | 0 | 1.650 |
| 12:18:20 | 0,0475 | 0 | 1.650 |
| 12:02:28 | 0,0475 | 0 | 1.650 |
| 11:32:13 | 0,0475 | 0 | 1.650 |
| 11:17:23 | 0,0475 | 0 | 1.650 |
| 11:02:58 | 0,0475 | 0 | 1.650 |
| 10:32:54 | 0,0475 | 0 | 1.650 |
| 10:17:07 | 0,0475 | 0 | 1.650 |
| 10:02:31 | 0,0475 | 0 | 1.650 |
| 09:33:15 | 0,0475 | 0 | 1.650 |
| 09:16:31 | 0,0475 | 0 | 1.650 |
| 09:07:06 | 0,0475 | 0 | 1.650 |
| 08:56:41 | 0,0475 | 0 | 1.650 |
| 08:47:12 | 0,0475 | 0 | 1.650 |
| 08:31:04 | 0,0475 | 0 | 1.650 |
| 08:16:07 | 0,0475 | 0 | 1.650 |
| 08:03:22 | 0,0470 | 0 | 1.650 |
| 07:53:04 | 0,0470 | 0 | 1.650 |
| 07:41:46 | 0,0470 | 1.650 | 1.650 |