Southern Copper Corp. (Börsenplatz: Tradegate)
| WKN: | A0HG1Y | ISIN: | US84265V1052 | Stand: | 04.03.2026 - 21:04 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:23:42 | 179,000 | 15 | 1.397 |
| 17:59:42 | 179,700 | 2 | 1.382 |
| 17:48:58 | 179,050 | 16 | 1.380 |
| 17:37:38 | 180,000 | 1 | 1.364 |
| 17:22:50 | 179,050 | 10 | 1.363 |
| 17:03:36 | 181,000 | 10 | 1.353 |
| 16:45:51 | 180,050 | 1 | 1.343 |
| 16:37:12 | 181,150 | 10 | 1.342 |
| 16:32:59 | 180,300 | 100 | 1.332 |
| 16:32:52 | 180,300 | 200 | 1.232 |
| 16:31:31 | 181,650 | 27 | 1.032 |
| 16:30:59 | 180,650 | 4 | 1.005 |
| 15:01:54 | 181,050 | 10 | 971 |
| 15:01:50 | 181,950 | 27 | 961 |
| 14:33:45 | 181,000 | 150 | 934 |
| 14:11:46 | 179,950 | 1 | 784 |
| 13:50:38 | 180,950 | 1 | 783 |
| 13:20:46 | 180,950 | 9 | 782 |
| 13:13:27 | 181,750 | 27 | 773 |
| 12:48:35 | 181,900 | 34 | 746 |
| 12:44:53 | 182,550 | 1 | 712 |
| 12:37:09 | 182,550 | 1 | 711 |
| 12:36:32 | 181,050 | 5 | 710 |
| 12:32:19 | 182,550 | 30 | 705 |
| 12:02:04 | 179,750 | 3 | 675 |
| 11:18:56 | 178,000 | 107 | 672 |
| 11:18:50 | 180,250 | 210 | 565 |
| 11:18:40 | 180,300 | 100 | 355 |
| 11:12:49 | 180,250 | 17 | 255 |
| 10:52:57 | 181,300 | 47 | 238 |
| 10:17:58 | 180,100 | 2 | 191 |
| 09:34:53 | 175,550 | 5 | 189 |
| 09:06:25 | 175,550 | 6 | 184 |
| 08:02:16 | 176,000 | 100 | 178 |
| 07:48:48 | 174,000 | 28 | 78 |
| 07:48:47 | 174,000 | 50 | 50 |