Petra Diamonds Ltd. (Börsenplatz: Stuttgart)
| WKN: | A3C9V4 | ISIN: | BMG702782084 | Stand: | 16.02.2026 - 20:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:47:07 | 0,1955 | 0 | 0 |
| 19:31:52 | 0,1955 | 0 | 0 |
| 19:17:54 | 0,1955 | 0 | 0 |
| 19:03:19 | 0,1955 | 0 | 0 |
| 18:47:32 | 0,1955 | 0 | 0 |
| 18:33:31 | 0,1955 | 0 | 0 |
| 18:18:09 | 0,1955 | 0 | 0 |
| 18:03:25 | 0,1950 | 0 | 0 |
| 17:47:29 | 0,1950 | 0 | 0 |
| 17:32:37 | 0,1945 | 0 | 0 |
| 17:18:10 | 0,1945 | 0 | 0 |
| 17:03:39 | 0,1945 | 0 | 0 |
| 16:47:48 | 0,1930 | 0 | 0 |
| 16:33:00 | 0,1930 | 0 | 0 |
| 16:18:04 | 0,1930 | 0 | 0 |
| 15:48:00 | 0,1930 | 0 | 0 |
| 15:32:50 | 0,1930 | 0 | 0 |
| 15:18:03 | 0,1930 | 0 | 0 |
| 15:03:09 | 0,1930 | 0 | 0 |
| 14:47:51 | 0,1930 | 0 | 0 |
| 14:32:23 | 0,1930 | 0 | 0 |
| 14:18:02 | 0,1930 | 0 | 0 |
| 14:03:45 | 0,1930 | 0 | 0 |
| 13:47:47 | 0,1930 | 0 | 0 |
| 13:18:02 | 0,1930 | 0 | 0 |
| 13:03:31 | 0,1930 | 0 | 0 |
| 12:47:00 | 0,1930 | 0 | 0 |
| 12:32:31 | 0,1930 | 0 | 0 |
| 12:18:30 | 0,1930 | 0 | 0 |
| 12:03:32 | 0,1930 | 0 | 0 |
| 11:47:51 | 0,1930 | 0 | 0 |
| 11:18:08 | 0,1975 | 0 | 0 |
| 10:47:27 | 0,1970 | 0 | 0 |
| 10:33:19 | 0,1970 | 0 | 0 |
| 10:17:32 | 0,1970 | 0 | 0 |
| 10:03:06 | 0,1970 | 0 | 0 |
| 09:48:15 | 0,1970 | 0 | 0 |
| 09:33:13 | 0,1970 | 0 | 0 |
| 09:16:48 | 0,1965 | 0 | 0 |
| 09:08:18 | 0,1955 | 0 | 0 |
| 08:56:39 | 0,2000 | 0 | 0 |
| 08:48:33 | 0,2000 | 0 | 0 |
| 08:35:09 | 0,2000 | 0 | 0 |
| 08:16:33 | 0,2000 | 0 | 0 |
| 07:53:58 | 0,2000 | 0 | 0 |
| 07:46:01 | 0,2000 | 0 | 0 |
| 07:38:24 | 0,2000 | 0 | 0 |
| 07:33:13 | 0,2000 | 0 | 0 |