Kinross Gold Corp. (Börsenplatz: Tradegate)
| WKN: | A0DM94 | ISIN: | CA4969024047 | Stand: | 24.04.2026 - 17:28 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:10:58 | 27,97 | 2 | 6.332 |
| 17:08:05 | 27,85 | 180 | 6.330 |
| 17:02:42 | 27,83 | 500 | 6.150 |
| 16:56:06 | 27,86 | 1.128 | 5.650 |
| 16:50:29 | 28,01 | 25 | 4.522 |
| 14:10:48 | 27,87 | 2 | 4.496 |
| 14:03:35 | 27,60 | 200 | 4.494 |
| 14:02:57 | 27,70 | 800 | 4.294 |
| 13:44:11 | 27,57 | 103 | 3.494 |
| 13:42:12 | 27,76 | 72 | 3.391 |
| 13:33:28 | 27,77 | 77 | 3.319 |
| 13:30:23 | 27,95 | 750 | 3.242 |
| 13:24:13 | 27,50 | 20 | 2.492 |
| 12:06:07 | 27,16 | 50 | 2.286 |
| 11:25:46 | 27,17 | 24 | 2.236 |
| 10:48:23 | 27,44 | 5 | 2.212 |
| 10:46:14 | 27,12 | 3 | 2.207 |
| 10:46:05 | 27,44 | 2 | 2.204 |
| 10:36:44 | 27,44 | 20 | 2.202 |
| 10:22:59 | 27,44 | 1 | 2.182 |
| 10:07:19 | 27,12 | 113 | 2.181 |
| 09:46:54 | 27,12 | 40 | 2.068 |
| 09:44:26 | 27,12 | 100 | 2.028 |
| 09:30:07 | 27,30 | 800 | 1.928 |
| 09:21:49 | 27,30 | 75 | 1.128 |
| 09:21:48 | 27,30 | 333 | 1.053 |
| 08:58:20 | 27,12 | 150 | 720 |
| 07:59:55 | 27,12 | 70 | 570 |
| 07:33:46 | 27,10 | 500 | 500 |