Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Kinross Gold Corp. (Börsenplatz: Tradegate)

WKN: A0DM94 ISIN: CA4969024047 Stand: 08.06.2026 - 19:58

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
18:59:23 22,62 20 34.021
18:28:32 22,62 2.400 34.001
18:22:11 22,63 2.300 31.601
18:13:23 22,63 2.300 29.301
18:09:44 22,66 200 27.001
17:59:41 22,73 300 26.801
17:39:47 22,66 800 26.501
17:39:46 22,66 2.300 25.701
17:39:31 22,66 2.300 23.401
17:39:30 22,66 2.300 21.101
17:34:46 22,61 2.300 18.801
17:16:56 22,63 8 16.501
17:16:33 22,61 50 16.493
17:04:17 22,56 50 16.443
16:50:33 22,50 4 16.393
16:39:31 22,52 150 16.389
16:37:26 22,47 1.300 16.239
16:33:55 22,51 1 14.939
16:15:41 22,57 3 14.918
16:00:10 22,59 5 14.915
15:59:12 22,66 6 14.910
15:56:38 22,63 1.155 14.904
15:54:03 22,69 2.300 13.749
15:46:15 22,76 3 11.449
15:45:48 22,76 343 11.446
15:40:15 22,81 2 11.073
15:36:10 22,79 17 11.071
15:23:33 23,25 160 11.020
15:08:03 23,16 22 10.860
14:47:51 23,26 15 10.838
14:46:41 22,97 5 10.823
14:39:23 22,92 30 10.818
14:38:32 23,16 3 10.788
14:24:13 22,88 1 10.785
14:11:08 22,99 19 10.784
14:00:59 23,00 55 10.765
13:57:05 22,89 656 10.710
13:57:05 22,89 443 10.054
13:48:05 22,89 15 9.611
13:42:13 22,89 415 9.596
13:41:43 22,78 100 9.181
13:34:42 22,75 100 9.081
13:29:58 22,81 15 8.981
13:21:48 22,74 110 8.966
13:16:13 22,75 40 8.831
13:16:08 22,74 198 8.791
13:16:08 22,74 198 8.593
13:16:07 22,74 198 8.197
13:16:07 22,74 161 7.999
13:15:56 22,74 198 7.640
13:15:06 22,74 198 7.442
13:06:54 22,54 6 7.244
13:01:57 22,68 29 7.238
13:00:18 22,68 1 7.209
12:35:44 22,74 2 7.208
12:20:05 22,60 400 7.206
12:20:04 22,60 500 6.806
12:15:45 22,72 1 6.306
12:11:56 22,68 224 6.305
11:50:21 22,72 40 6.081
11:48:12 22,71 12 6.041
11:40:52 22,73 1 6.029
11:40:22 22,51 1 6.028
11:40:15 22,51 30 6.027
11:40:02 22,51 1 5.997
11:39:52 22,71 1 5.996
11:39:50 22,71 1 5.995
11:39:31 22,51 1 5.994
11:38:22 22,59 1 5.993
11:38:05 22,49 1 5.992
11:37:53 22,59 1 5.991
11:37:38 22,51 6 5.990
11:33:25 22,59 70 5.318
11:31:34 22,59 85 5.248
11:19:01 22,74 22 5.163
10:46:58 22,38 530 5.141
10:44:10 22,50 450 4.611
10:43:50 22,51 100 4.161
10:00:00 22,79 55 4.055
09:42:34 22,77 397 4.000
09:38:14 22,78 1 3.603
09:35:47 22,78 100 3.602
09:34:04 22,78 397 3.502
09:34:01 22,78 354 3.105
09:34:01 22,77 354 2.751
09:31:24 22,77 1 2.397
09:31:05 22,54 14 2.396
09:30:33 22,77 3 2.382
09:27:50 22,55 346 2.363
09:23:53 22,77 1 2.007
09:23:24 22,77 1 2.006
09:23:15 22,58 1 2.005
09:23:05 22,58 5 2.004
09:22:45 22,58 1 1.999
09:22:19 22,77 1 1.998
09:21:53 22,77 1 1.997
09:21:36 22,54 1 1.996
09:21:05 22,53 1 1.995
09:20:06 22,77 1 1.994
09:19:48 22,53 2 1.993
09:18:23 22,77 1 1.991
09:18:04 22,54 2 1.990
08:45:23 22,77 110 1.988
08:36:15 22,77 8 1.878
08:21:34 22,77 131 1.870
08:19:29 22,49 500 1.739
08:07:57 22,48 100 1.239
08:04:11 22,50 200 1.139
08:01:25 22,79 1 939
08:00:21 22,46 2 938
08:00:11 22,78 18 936
08:00:10 22,78 1 918
07:56:49 22,41 46 917
07:52:46 22,43 34 871
07:50:40 22,42 30 837
07:47:59 22,41 75 807
07:39:14 22,45 555 732
07:39:14 22,45 46 177
07:30:04 22,55 50 131
07:30:01 22,79 81 81
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.