Kinross Gold Corp. (Börsenplatz: Tradegate)
| WKN: | A0DM94 | ISIN: | CA4969024047 | Stand: | 05.03.2026 - 13:09 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:48:05 | 29,49 | 7 | 3.014 |
| 12:47:24 | 29,22 | 14 | 3.007 |
| 12:41:40 | 29,63 | 4 | 2.993 |
| 12:33:07 | 29,63 | 51 | 2.989 |
| 12:29:58 | 29,47 | 171 | 2.938 |
| 12:27:44 | 29,63 | 13 | 2.767 |
| 12:18:54 | 29,31 | 145 | 2.754 |
| 12:04:38 | 29,50 | 10 | 2.609 |
| 11:45:28 | 29,55 | 101 | 2.599 |
| 11:25:58 | 29,52 | 170 | 2.498 |
| 11:03:30 | 29,58 | 14 | 2.328 |
| 10:58:45 | 29,61 | 35 | 2.314 |
| 10:57:21 | 29,22 | 1 | 2.279 |
| 10:47:58 | 29,60 | 200 | 2.278 |
| 10:29:58 | 29,44 | 299 | 2.078 |
| 09:41:40 | 29,54 | 2 | 1.779 |
| 09:13:41 | 29,22 | 300 | 1.777 |
| 09:10:33 | 29,22 | 300 | 1.477 |
| 09:09:07 | 29,54 | 2 | 1.177 |
| 08:37:44 | 29,30 | 93 | 1.175 |
| 08:35:45 | 29,31 | 21 | 1.082 |
| 08:35:45 | 29,31 | 150 | 1.061 |
| 08:29:58 | 29,43 | 500 | 911 |
| 08:25:53 | 29,28 | 1 | 411 |
| 08:22:10 | 29,58 | 400 | 410 |
| 08:15:58 | 29,27 | 3 | 10 |
| 08:00:07 | 29,58 | 4 | 7 |
| 07:39:21 | 29,49 | 3 | 3 |