Suncor Energy Inc. (Börsenplatz: Tradegate)
| WKN: | A0NJU2 | ISIN: | CA8672241079 | Stand: | 26.06.2026 - 23:22 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:31:46 | 47,045 | 150 | 1.397 |
| 14:48:16 | 46,645 | 76 | 1.247 |
| 14:47:54 | 47,005 | 64 | 1.171 |
| 13:11:44 | 47,390 | 2 | 1.107 |
| 10:46:29 | 46,570 | 184 | 1.105 |
| 10:46:01 | 46,870 | 110 | 921 |
| 10:45:48 | 47,045 | 106 | 811 |
| 09:46:57 | 47,120 | 101 | 705 |
| 09:25:28 | 47,145 | 104 | 604 |
| 09:25:19 | 46,430 | 288 | 500 |
| 09:24:20 | 46,405 | 106 | 212 |
| 09:23:51 | 46,480 | 106 | 106 |