Grupo México S.A. de C.V. (Börsenplatz: Stuttgart)
| WKN: | 580892 | ISIN: | MXP370841019 | Stand: | 24.06.2026 - 19:12 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:50:58 | 10,000 | 0 | 30 |
| 18:31:17 | 10,000 | 0 | 30 |
| 18:16:46 | 10,000 | 0 | 30 |
| 18:01:25 | 10,000 | 0 | 30 |
| 17:31:25 | 10,000 | 0 | 30 |
| 17:16:32 | 10,000 | 0 | 30 |
| 17:03:24 | 10,182 | 30 | 30 |
| 17:01:46 | 10,000 | 0 | 0 |
| 16:31:54 | 10,000 | 0 | 0 |
| 16:16:54 | 10,054 | 0 | 0 |
| 15:31:53 | 10,274 | 0 | 0 |
| 15:17:00 | 10,412 | 0 | 0 |
| 15:01:46 | 10,412 | 0 | 0 |
| 14:31:57 | 10,412 | 0 | 0 |
| 14:17:13 | 10,412 | 0 | 0 |
| 13:31:45 | 10,412 | 0 | 0 |
| 13:17:22 | 10,412 | 0 | 0 |
| 13:02:51 | 10,412 | 0 | 0 |
| 12:51:39 | 10,412 | 0 | 0 |
| 12:32:43 | 10,412 | 0 | 0 |
| 12:17:26 | 10,324 | 0 | 0 |
| 12:02:42 | 10,326 | 0 | 0 |
| 11:33:05 | 10,328 | 0 | 0 |
| 11:17:46 | 10,328 | 0 | 0 |
| 11:03:05 | 10,330 | 0 | 0 |
| 10:33:26 | 10,330 | 0 | 0 |
| 10:17:19 | 10,332 | 0 | 0 |
| 10:03:06 | 10,326 | 0 | 0 |
| 09:33:33 | 10,330 | 0 | 0 |
| 09:16:29 | 10,332 | 0 | 0 |
| 09:07:15 | 10,332 | 0 | 0 |
| 08:57:04 | 10,258 | 0 | 0 |
| 08:47:20 | 10,258 | 0 | 0 |
| 08:31:14 | 10,256 | 0 | 0 |
| 08:16:40 | 10,258 | 0 | 0 |
| 08:03:31 | 10,258 | 0 | 0 |
| 07:53:08 | 10,256 | 0 | 0 |
| 07:37:09 | 10,302 | 0 | 0 |
| 07:32:07 | 10,294 | 0 | 0 |