Ur-Energy Inc. (Börsenplatz: Tradegate)
| WKN: | A0HMUF | ISIN: | CA91688R1082 | Stand: | 08.06.2026 - 20:15 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:31:05 | 1,492 | 1.000 | 35.651 |
| 17:54:57 | 1,492 | 2.700 | 34.651 |
| 17:40:32 | 1,492 | 380 | 31.951 |
| 17:26:04 | 1,500 | 147 | 31.571 |
| 17:12:15 | 1,502 | 419 | 31.424 |
| 17:02:33 | 1,492 | 6.703 | 31.005 |
| 16:57:38 | 1,492 | 516 | 24.302 |
| 16:41:26 | 1,502 | 475 | 23.786 |
| 15:51:21 | 1,492 | 350 | 23.311 |
| 13:26:53 | 1,518 | 2.000 | 22.961 |
| 12:49:25 | 1,504 | 650 | 20.961 |
| 12:34:15 | 1,504 | 500 | 20.311 |
| 11:00:50 | 1,522 | 657 | 19.811 |
| 10:40:27 | 1,530 | 1.500 | 19.154 |
| 10:26:01 | 1,518 | 1.000 | 17.654 |
| 10:03:11 | 1,464 | 1.000 | 16.654 |
| 10:01:46 | 1,500 | 2.500 | 15.654 |
| 10:01:12 | 1,518 | 2 | 13.154 |
| 10:00:00 | 1,444 | 1.200 | 13.152 |
| 09:58:30 | 1,498 | 200 | 11.952 |
| 09:30:28 | 1,516 | 15 | 11.752 |
| 09:27:32 | 1,516 | 433 | 11.737 |
| 09:27:32 | 1,516 | 50 | 11.304 |
| 09:10:07 | 1,446 | 4.149 | 11.254 |
| 07:53:13 | 1,444 | 1.000 | 7.105 |
| 07:34:17 | 1,486 | 3.365 | 6.105 |
| 07:34:16 | 1,486 | 1.740 | 2.740 |
| 07:30:21 | 1,484 | 1.000 | 1.000 |