Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Coeur Mining Inc. (Börsenplatz: Tradegate)

WKN: A0RNL2 ISIN: US1921085049 Stand: 19.03.2026 - 21:30

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
18:08:34 15,490 40 156.929
18:06:09 15,500 150 156.889
18:04:44 15,520 100 156.739
18:04:34 15,535 100 156.639
18:04:29 15,535 100 156.539
17:52:15 15,500 319 156.439
17:52:03 15,500 1.000 156.120
17:49:47 15,590 340 155.120
17:49:05 15,615 64 154.780
17:43:02 15,670 75 154.716
17:23:18 15,575 300 154.641
17:20:59 15,565 500 154.341
17:16:54 15,620 88 153.841
17:09:12 15,710 1.000 153.603
17:08:32 15,740 100 152.603
17:02:13 15,560 200 152.503
16:58:06 15,615 2.562 152.303
16:51:52 15,550 4 149.741
16:46:20 15,530 306 149.737
16:36:37 15,555 117 149.431
16:29:19 15,600 35 149.314
16:27:47 15,620 5.012 149.279
16:26:20 15,650 50 144.267
16:24:41 15,585 1 144.217
16:24:09 15,665 300 144.216
16:20:58 15,750 100 143.916
16:19:30 15,790 1.000 143.816
16:19:21 15,780 80 142.816
16:12:03 15,805 19 142.736
16:11:40 15,875 200 142.717
15:59:08 15,775 50 142.517
15:58:59 15,780 160 142.467
15:58:04 15,770 700 142.307
15:49:34 15,780 25 141.607
15:43:51 15,685 1 141.529
15:30:18 15,330 400 141.478
15:29:07 15,415 1 141.078
15:28:24 15,425 130 141.077
15:28:04 15,365 70 140.947
15:27:21 15,460 30 140.877
15:25:20 15,535 600 140.847
15:21:28 15,485 60 140.247
15:21:03 15,510 200 139.957
15:19:06 15,555 2.500 139.757
15:16:59 15,570 1.500 137.257
15:14:38 15,600 500 135.607
15:13:53 15,540 500 135.107
15:09:49 15,515 5.000 134.607
15:09:46 15,570 64 129.607
15:08:59 15,505 19 129.543
15:08:56 15,545 64 129.524
15:08:52 15,570 66 129.460
15:07:47 15,575 1.000 129.394
15:06:33 15,605 200 128.394
15:03:25 15,575 1.000 128.194
15:01:39 15,530 65 127.094
15:01:29 15,455 50 127.029
14:58:10 15,190 523 126.979
14:56:09 15,170 50 126.456
14:55:24 15,250 700 126.246
14:48:34 14,885 615 125.546
14:48:34 14,975 196 124.931
14:48:03 14,885 54 124.735
14:47:59 15,000 3.500 120.845
14:47:57 15,005 235 117.345
14:45:05 15,155 650 117.110
14:42:56 15,170 100 116.460
14:42:01 15,170 100 116.360
14:38:54 15,450 300 116.260
14:37:29 15,350 20 115.960
14:32:25 15,520 100 115.940
14:27:08 15,590 400 115.590
14:26:05 15,350 500 115.190
14:21:51 15,345 330 114.690
14:16:16 15,025 260 114.260
14:15:55 15,005 670 114.000
14:15:55 15,005 770 113.330
14:14:47 15,245 660 112.560
14:12:56 15,005 80 111.900
14:12:51 15,005 920 111.820
14:12:19 15,015 400 110.900
14:12:05 15,220 21 110.500
14:09:00 15,260 34 110.479
14:04:51 15,005 75 110.445
14:04:37 15,015 250 110.370
14:02:09 15,100 1.000 110.120
14:02:06 15,055 50 109.120
14:01:52 15,055 266 109.070
13:55:43 15,055 100 108.804
13:55:17 15,200 200 108.704
13:53:28 15,240 130 108.217
13:52:38 15,240 263 108.087
13:50:23 15,055 200 107.824
13:50:06 15,220 10 107.624
13:49:56 15,195 65 107.614
13:49:36 15,220 100 107.549
13:47:56 15,200 75 107.449
13:47:50 15,305 100 107.374
13:46:03 15,110 350 107.274
13:45:54 15,115 350 106.924
13:45:29 15,115 350 106.574
13:44:03 15,305 653 106.224
13:41:38 15,150 580 105.571
13:41:38 15,150 100 104.991
13:35:17 15,290 100 104.891
13:35:08 15,250 680 104.791
13:34:56 15,245 650 104.111
13:29:55 15,115 350 103.461
13:26:28 15,115 25 103.111
13:25:45 15,150 500 103.086
13:25:27 15,155 100 102.586
13:25:27 15,155 500 102.486
13:21:58 15,155 80 101.986
13:21:31 15,285 17 101.906
13:20:04 15,285 194 101.889
13:19:15 15,175 108 101.695
13:19:13 15,190 100 101.587
13:18:48 15,285 11 101.487
13:18:19 15,255 100 101.476
13:17:23 15,285 90 101.376
13:11:21 15,300 2.500 101.286
13:11:11 15,305 660 98.786
13:08:11 15,350 100 98.126
13:08:00 15,345 300 98.026
13:04:02 15,205 80 97.726
13:03:49 15,300 1.000 97.646
13:03:32 15,305 660 96.646
12:59:43 15,395 300 95.986
12:55:48 15,395 260 95.686
12:54:45 15,305 200 95.426
12:54:12 15,310 533 95.226
12:53:47 15,305 760 94.693
12:53:47 15,315 382 93.933
12:50:14 15,500 130 93.551
12:48:01 15,430 200 93.421
12:47:55 15,305 88 93.221
12:45:17 15,505 90 93.133
12:45:03 15,405 260 93.043
12:39:39 15,305 266 92.783
12:39:06 15,395 650 92.517
12:37:54 15,395 200 91.867
12:32:01 15,345 120 91.667
12:30:04 15,355 200 91.547
12:27:22 15,405 50 91.347
12:27:04 15,405 650 91.297
12:23:51 15,405 150 90.647
12:23:35 15,405 740 90.497
12:21:01 15,545 33 89.757
12:20:12 15,550 544 89.724
12:19:45 15,550 456 89.180
12:16:15 15,555 123 88.724
12:14:42 15,555 650 88.601
12:14:30 15,555 350 87.951
12:12:58 15,645 100 87.601
12:12:40 15,555 210 87.501
12:12:07 15,555 25 87.291
12:07:02 15,510 300 87.266
12:06:42 15,550 1.000 86.966
12:06:31 15,555 650 85.966
12:02:59 15,555 250 85.316
12:00:28 15,555 650 85.066
12:00:04 15,555 15 84.416
11:51:26 15,695 255 84.401
11:49:52 15,555 277 84.146
11:41:27 15,745 50 83.869
11:39:35 15,745 100 83.819
11:37:39 15,575 354 83.719
11:36:51 15,575 144 83.365
11:35:58 15,745 110 83.221
11:34:54 15,695 255 83.111
11:26:23 15,605 60 82.856
11:25:21 15,600 50 82.796
11:23:50 15,695 100 82.746
11:20:44 15,630 400 82.646
11:20:30 15,635 500 82.246
11:16:41 15,880 1.260 81.746
11:14:46 15,655 124 80.486
11:14:26 15,655 50 80.362
11:04:01 15,735 255 80.312
11:03:55 15,740 100 80.057
11:03:55 15,710 100 79.957
11:01:23 15,845 50 79.857
11:00:42 15,585 35 79.807
10:59:13 15,735 100 79.772
10:54:29 15,575 495 79.672
10:51:34 15,730 100 79.177
10:51:27 15,700 200 79.077
10:51:06 15,695 300 78.877
10:49:59 15,625 500 78.577
10:38:10 15,700 500 78.077
10:38:02 15,720 200 77.577
10:37:53 15,725 400 77.377
10:33:07 15,855 100 76.977
10:32:18 15,800 100 76.877
10:32:11 15,795 400 76.777
10:31:28 15,635 400 76.377
10:30:57 15,630 3.325 75.977
10:30:38 15,625 840 72.652
10:29:58 15,750 361 71.812
10:25:40 15,895 50 71.451
10:20:59 15,900 50 71.401
10:19:30 15,590 100 71.351
10:16:33 15,570 200 71.251
10:14:13 15,555 250 71.051
10:12:42 15,625 300 70.801
10:07:43 15,790 300 70.501
10:07:38 15,785 130 70.201
10:05:29 15,600 80 70.071
10:05:29 15,600 878 69.991
10:05:29 15,600 442 69.113
10:05:29 15,600 100 68.671
10:03:34 15,555 50 68.571
10:03:27 15,555 150 68.521
10:03:16 15,595 650 68.371
10:01:16 15,785 15 67.721
09:59:46 15,650 1.000 67.706
09:59:25 15,655 650 66.706
09:59:17 15,655 30 66.056
09:58:12 15,655 3 66.026
09:57:39 15,750 2.542 66.023
09:56:55 15,745 7 63.481
09:56:54 15,745 1.274 63.474
09:56:06 15,745 1.271 62.200
09:55:57 15,655 240 60.929
09:55:55 15,745 636 60.689
09:54:08 15,700 1.800 60.038
09:53:55 15,700 200 58.238
09:52:05 15,705 60 58.038
09:49:15 15,655 110 57.978
09:48:26 15,600 500 57.868
09:48:20 15,595 500 57.368
09:46:51 15,595 200 56.868
09:45:28 15,405 150 56.668
09:45:21 15,440 100 56.518
09:44:54 15,500 2.050 56.418
09:44:52 15,500 2.050 54.368
09:44:43 15,550 365 52.318
09:44:28 15,555 275 51.953
09:44:27 15,555 286 51.678
09:43:46 15,600 350 51.392
09:42:55 15,605 320 51.042
09:42:05 15,605 350 50.722
09:41:03 15,605 730 49.372
09:35:23 15,745 75 48.642
09:31:52 15,750 500 48.567
09:31:47 15,790 500 48.067
09:31:28 15,795 250 47.567
09:30:20 15,795 1 47.317
09:29:58 15,835 500 47.316
09:28:52 15,880 200 46.816
09:28:43 15,880 20 46.616
09:27:31 15,795 10 46.596
09:23:31 15,795 130 46.586
09:19:29 15,795 140 46.456
09:19:20 15,795 500 46.316
09:18:42 15,795 25 45.816
09:18:08 15,795 470 45.791
09:17:42 15,795 280 45.321
09:17:42 15,795 580 45.041
09:13:47 16,065 16 44.461
09:13:41 15,855 640 44.445
09:12:16 15,855 350 43.805
09:07:58 15,805 100 43.455
09:07:58 15,830 2.000 43.355
09:07:08 16,065 150 41.355
09:03:47 15,860 500 41.205
08:59:11 16,000 206 40.705
08:59:04 15,995 228 40.499
08:57:55 15,955 130 40.271
08:57:44 15,995 1.060 40.141
08:57:25 16,005 594 39.081
08:56:08 16,005 450 38.487
08:50:15 16,005 10 38.037
08:50:15 16,005 90 38.027
08:49:58 16,100 1.000 37.937
08:49:44 16,105 340 36.937
08:49:22 16,105 300 36.597
08:48:28 16,105 30 36.297
08:48:14 16,300 85 36.267
08:48:14 16,300 100 36.182
08:44:14 16,170 400 36.082
08:34:12 16,105 156 35.682
08:33:47 16,105 744 35.526
08:28:02 16,105 306 34.782
08:27:44 16,105 694 34.476
08:26:07 16,125 125 33.782
08:19:36 16,445 237 33.657
08:14:59 16,135 500 33.420
08:11:24 16,280 3.000 32.920
08:10:12 16,275 500 29.920
08:09:44 16,275 500 29.420
08:07:36 16,205 40 28.920
08:07:31 16,275 8 28.880
08:07:27 16,275 3.065 28.872
08:03:53 16,275 1.000 25.807
08:03:42 16,275 1 24.807
08:03:42 16,275 614 24.806
08:03:41 16,205 3 24.192
08:03:30 16,275 2 24.189
08:03:24 16,250 614 24.187
08:00:26 16,105 130 23.573
08:00:18 16,200 2.000 23.443
07:59:45 16,195 1.000 21.443
07:59:30 16,195 400 20.443
07:59:26 16,195 500 20.043
07:59:23 16,180 3.000 19.543
07:59:06 16,205 3.000 16.543
07:56:38 16,250 185 13.543
07:55:42 16,250 100 13.358
07:55:25 16,205 2.906 13.258
07:54:32 16,205 594 10.352
07:51:19 16,205 499 9.758
07:50:41 16,245 201 9.259
07:49:01 16,250 226 9.058
07:48:23 16,250 1.200 8.832
07:47:18 16,255 594 7.632
07:47:07 16,255 499 7.038
07:45:19 16,305 300 6.539
07:45:01 16,350 1.406 6.239
07:43:28 16,345 150 4.833
07:43:25 16,345 639 4.683
07:43:16 16,345 861 4.044
07:41:42 16,355 594 3.183
07:38:55 16,460 100 2.589
07:38:21 16,400 500 2.489
07:35:28 16,355 594 1.989
07:32:55 16,400 50 1.395
07:32:53 16,500 351 1.345
07:30:00 16,505 994 994
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.