Coeur Mining Inc. (Börsenplatz: Tradegate)
| WKN: | A0RNL2 | ISIN: | US1921085049 | Stand: | 04.05.2026 - 9:56 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 09:38:58 | 15,025 | 668 | 6.135 |
| 09:34:27 | 15,220 | 100 | 5.467 |
| 09:30:22 | 15,220 | 2 | 5.367 |
| 09:30:17 | 15,220 | 47 | 5.365 |
| 09:10:59 | 15,100 | 250 | 5.318 |
| 09:09:55 | 15,105 | 265 | 5.068 |
| 09:09:55 | 15,105 | 265 | 4.803 |
| 08:53:25 | 15,220 | 660 | 4.538 |
| 08:53:08 | 15,100 | 250 | 3.878 |
| 08:51:17 | 15,105 | 265 | 3.628 |
| 08:50:12 | 14,995 | 83 | 3.363 |
| 08:49:52 | 14,995 | 267 | 3.280 |
| 08:45:48 | 14,995 | 267 | 3.013 |
| 08:30:54 | 14,940 | 144 | 2.746 |
| 08:18:32 | 14,940 | 110 | 2.602 |
| 08:17:28 | 14,980 | 670 | 2.492 |
| 08:05:40 | 14,980 | 40 | 1.822 |
| 08:02:49 | 15,220 | 1 | 1.782 |
| 08:02:22 | 15,220 | 1 | 1.781 |
| 08:01:18 | 15,220 | 26 | 1.780 |
| 08:01:00 | 14,980 | 4 | 1.754 |
| 07:38:20 | 15,220 | 65 | 1.750 |
| 07:32:32 | 15,100 | 115 | 1.685 |
| 07:32:30 | 15,220 | 500 | 1.570 |
| 07:30:22 | 15,220 | 1.070 | 1.070 |