Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Coeur Mining Inc. (Börsenplatz: Tradegate)

WKN: A0RNL2 ISIN: US1921085049 Stand: 18.06.2026 - 17:22

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
17:04:49 15,230 71 27.177
16:56:19 15,140 300 27.106
16:55:31 15,130 692 26.806
16:41:08 15,250 229 26.114
16:29:08 15,385 1 25.885
16:28:58 15,345 1 25.884
16:22:38 15,420 1 25.883
16:22:03 15,360 1 25.882
16:20:48 15,380 766 25.881
16:19:42 15,435 155 25.115
16:18:34 15,420 3.242 24.960
15:57:46 15,315 279 21.718
15:39:31 15,830 500 21.439
15:34:08 15,590 1 20.939
15:33:53 15,430 1 20.938
14:47:13 15,265 75 20.937
14:30:01 15,350 100 20.862
14:19:29 15,250 100 20.762
14:04:32 15,185 66 20.662
13:58:08 15,175 248 20.596
13:47:04 15,165 125 20.348
13:36:00 15,325 135 20.223
13:33:14 15,335 250 20.088
13:25:17 15,240 100 19.838
13:17:20 15,300 500 19.738
13:14:42 15,285 366 19.238
13:14:34 15,300 200 18.872
13:14:33 15,305 167 18.672
13:14:29 15,350 100 18.505
13:11:39 15,355 134 18.405
13:06:40 15,370 641 18.271
13:06:00 15,375 660 17.630
13:03:44 15,475 60 16.970
13:03:00 15,375 641 16.910
11:59:05 15,700 308 16.269
11:59:01 15,700 25 15.961
11:59:01 15,700 337 15.936
11:59:00 15,700 25 15.599
11:59:00 15,700 25 15.574
11:58:59 15,700 25 15.549
11:58:57 15,705 100 15.524
11:57:07 15,695 255 15.424
11:54:23 15,605 75 15.169
11:54:23 15,605 75 15.094
11:54:23 15,605 75 15.019
11:54:22 15,605 50 14.944
11:54:22 15,605 50 14.894
11:54:21 15,605 50 14.844
11:54:21 15,605 75 14.794
11:54:20 15,605 50 14.719
11:54:20 15,605 50 14.669
11:38:20 15,525 270 14.619
11:37:30 15,520 7 14.349
11:31:50 15,530 237 14.342
11:29:58 15,625 25 14.105
11:11:07 15,515 357 14.080
11:11:06 15,500 500 13.723
11:10:47 15,515 650 13.223
11:08:54 15,530 200 12.573
11:02:37 15,550 789 12.373
11:02:37 15,550 36 11.584
11:02:25 15,550 650 11.548
11:02:20 15,550 525 10.898
10:57:30 15,600 650 10.373
10:43:36 15,640 15 9.723
10:32:32 15,640 25 9.708
10:32:31 15,640 25 9.683
10:32:31 15,640 25 9.658
10:32:30 15,640 25 9.633
10:32:18 15,640 25 9.608
10:32:17 15,640 25 9.583
10:32:17 15,640 25 9.558
10:32:17 15,640 25 9.533
10:32:16 15,640 25 9.508
10:32:16 15,640 25 9.483
10:32:15 15,640 25 9.458
10:32:15 15,640 25 9.433
10:32:15 15,640 25 9.408
10:32:14 15,640 25 9.383
10:32:14 15,640 25 9.358
10:32:13 15,640 25 9.333
10:32:13 15,640 25 9.308
10:32:12 15,640 25 9.283
10:32:12 15,640 25 9.258
10:29:58 15,680 25 9.233
10:22:16 15,650 25 9.208
10:22:15 15,650 25 9.183
10:22:15 15,650 25 9.158
10:22:14 15,650 25 9.133
10:22:14 15,650 25 9.108
10:22:14 15,650 25 9.083
10:22:13 15,650 25 9.058
10:22:13 15,650 25 9.033
10:22:13 15,650 25 9.008
10:22:12 15,650 25 8.983
10:22:12 15,650 25 8.958
10:21:18 15,680 100 8.933
10:21:15 15,690 25 8.833
10:21:15 15,690 25 8.808
10:21:14 15,690 25 8.783
10:21:14 15,690 25 8.758
10:21:14 15,690 25 8.733
10:21:13 15,690 25 8.708
10:21:13 15,690 25 8.683
10:21:05 15,695 640 8.658
10:02:33 15,695 25 8.018
10:02:33 15,695 25 7.993
10:02:33 15,695 25 7.968
10:02:32 15,695 25 7.943
10:02:32 15,695 25 7.918
10:02:31 15,695 25 7.893
10:02:31 15,695 25 7.868
10:02:31 15,695 25 7.843
10:02:30 15,695 25 7.818
10:02:29 15,695 25 7.793
10:00:01 15,710 221 7.768
09:41:19 15,800 145 7.547
09:16:56 15,785 90 7.402
09:15:29 15,750 638 7.312
09:05:52 15,750 40 6.674
09:05:25 15,755 254 6.634
09:05:24 15,755 254 6.380
09:04:39 15,755 254 6.126
09:00:21 15,865 2.357 5.872
08:59:19 15,850 1.143 3.515
08:59:19 15,845 500 2.372
08:39:06 15,685 25 1.872
08:00:34 15,685 7 1.847
07:42:21 15,800 157 1.840
07:41:52 15,800 643 1.683
07:41:43 15,800 180 1.040
07:40:53 15,755 160 860
07:39:58 15,755 450 700
07:30:11 15,755 250 250
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.