Fortuna Mining Corp. (Börsenplatz: Tradegate)
| WKN: | A40CFY | ISIN: | CA3499421020 | Stand: | 19.02.2026 - 17:39 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:20:07 | 9,32 | 12 | 31.850 |
| 17:17:58 | 9,34 | 600 | 31.838 |
| 17:17:58 | 9,34 | 1.600 | 31.238 |
| 17:00:36 | 9,42 | 13 | 29.638 |
| 16:34:42 | 9,52 | 236 | 29.625 |
| 16:21:49 | 9,42 | 100 | 29.389 |
| 16:12:46 | 9,50 | 280 | 29.289 |
| 16:12:40 | 9,48 | 3.400 | 29.009 |
| 16:11:25 | 9,46 | 1.600 | 25.609 |
| 16:08:44 | 9,48 | 100 | 24.009 |
| 16:08:42 | 9,56 | 320 | 23.909 |
| 16:07:34 | 9,50 | 1.000 | 23.589 |
| 15:55:52 | 9,30 | 480 | 22.589 |
| 15:55:04 | 9,30 | 12 | 22.109 |
| 15:46:06 | 9,22 | 60 | 22.097 |
| 15:31:27 | 9,16 | 300 | 22.037 |
| 15:31:23 | 9,06 | 60 | 21.737 |
| 15:31:23 | 9,00 | 600 | 21.677 |
| 15:30:31 | 8,90 | 702 | 21.077 |
| 15:30:31 | 8,90 | 1.700 | 20.375 |
| 11:58:48 | 8,90 | 110 | 18.675 |
| 11:36:14 | 8,92 | 4 | 18.565 |
| 10:32:50 | 8,90 | 59 | 18.561 |
| 10:31:40 | 8,98 | 50 | 18.502 |
| 10:22:36 | 8,92 | 1.000 | 18.452 |
| 10:18:16 | 8,96 | 500 | 17.452 |
| 10:01:40 | 8,92 | 9.081 | 16.952 |
| 10:01:30 | 8,94 | 553 | 7.871 |
| 10:01:22 | 8,94 | 581 | 7.318 |
| 10:00:10 | 8,94 | 581 | 6.737 |
| 10:00:00 | 8,94 | 581 | 6.156 |
| 09:52:42 | 8,98 | 12 | 5.575 |
| 09:33:48 | 8,98 | 150 | 5.563 |
| 09:30:27 | 8,94 | 1 | 5.413 |
| 09:24:12 | 8,94 | 937 | 5.412 |
| 09:24:03 | 8,98 | 919 | 4.475 |
| 09:23:41 | 8,94 | 937 | 3.556 |
| 09:21:02 | 8,90 | 919 | 2.619 |
| 09:20:07 | 8,82 | 63 | 1.700 |
| 09:20:02 | 8,82 | 937 | 1.637 |
| 08:14:14 | 8,96 | 500 | 700 |
| 07:30:14 | 8,86 | 200 | 200 |