Zijin Mining Group Company Ltd. (Börsenplatz: Tradegate)
| WKN: | A0M4ZR | ISIN: | CNE100000502 | Stand: | 19.05.2026 - 21:42 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:56:13 | 3,6855 | 1.600 | 47.220 |
| 18:43:30 | 3,6855 | 450 | 45.620 |
| 18:42:24 | 3,6995 | 550 | 45.170 |
| 18:36:37 | 3,6855 | 1.067 | 44.620 |
| 18:36:18 | 3,6855 | 2.138 | 43.553 |
| 18:26:24 | 3,6470 | 60 | 41.415 |
| 18:18:38 | 3,6995 | 1.000 | 41.355 |
| 18:06:14 | 3,6995 | 2.000 | 40.355 |
| 17:46:51 | 3,6995 | 5 | 38.355 |
| 17:43:54 | 3,7060 | 6.000 | 38.350 |
| 17:42:50 | 3,7055 | 2.698 | 32.350 |
| 17:21:25 | 3,7055 | 200 | 29.652 |
| 17:03:48 | 3,7055 | 3 | 29.452 |
| 16:21:49 | 3,6850 | 80 | 29.449 |
| 16:06:42 | 3,7235 | 100 | 29.369 |
| 16:03:39 | 3,7175 | 54 | 29.269 |
| 16:00:01 | 3,7235 | 1 | 29.215 |
| 15:10:14 | 3,6850 | 500 | 28.992 |
| 15:10:09 | 3,6850 | 3.500 | 28.492 |
| 14:43:13 | 3,7075 | 2.100 | 24.992 |
| 14:39:26 | 3,7055 | 1.350 | 22.892 |
| 14:01:46 | 3,6910 | 150 | 21.542 |
| 13:28:09 | 3,6315 | 800 | 21.392 |
| 13:09:47 | 3,7000 | 415 | 20.592 |
| 12:47:16 | 3,6315 | 500 | 20.177 |
| 12:33:20 | 3,7065 | 2.000 | 19.677 |
| 12:18:46 | 3,7070 | 2.000 | 17.677 |
| 12:04:09 | 3,7090 | 100 | 15.677 |
| 11:45:48 | 3,6305 | 80 | 15.577 |
| 11:37:35 | 3,7050 | 500 | 15.497 |
| 10:49:18 | 3,7100 | 150 | 14.997 |
| 10:15:42 | 3,7000 | 550 | 14.847 |
| 10:15:39 | 3,6500 | 495 | 14.297 |
| 10:15:04 | 3,6295 | 3 | 13.802 |
| 10:14:35 | 3,6500 | 3 | 13.799 |
| 10:13:44 | 3,7075 | 150 | 13.796 |
| 10:03:56 | 3,6320 | 300 | 13.646 |
| 09:56:45 | 3,7035 | 200 | 13.346 |
| 09:43:04 | 3,6500 | 1.276 | 13.146 |
| 09:42:53 | 3,6505 | 1.276 | 11.870 |
| 09:30:17 | 3,6520 | 1 | 10.594 |
| 09:24:18 | 3,7255 | 27 | 10.593 |
| 09:14:06 | 3,7245 | 410 | 10.566 |
| 09:11:30 | 3,7315 | 500 | 10.156 |
| 09:10:24 | 3,7340 | 362 | 9.656 |
| 08:56:46 | 3,6565 | 237 | 9.294 |
| 08:53:57 | 3,7320 | 40 | 9.057 |
| 08:51:03 | 3,7255 | 99 | 9.017 |
| 08:46:27 | 3,7225 | 268 | 8.918 |
| 08:21:37 | 3,6975 | 280 | 8.650 |
| 08:09:51 | 3,6915 | 270 | 8.370 |
| 08:02:44 | 3,6965 | 7 | 8.100 |
| 07:33:58 | 3,6885 | 50 | 8.093 |
| 07:33:15 | 3,6880 | 5.000 | 8.043 |
| 07:30:05 | 3,6880 | 500 | 3.043 |
| 07:30:04 | 3,6975 | 2.543 | 2.543 |