Alcoa Corp. (Börsenplatz: Tradegate)
| WKN: | A2ASZ7 | ISIN: | US0138721065 | Stand: | 30.03.2026 - 11:23 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:29:15 | 55,26 | 30 | 1.613 |
| 10:18:56 | 53,97 | 99 | 1.583 |
| 10:07:55 | 55,36 | 100 | 1.484 |
| 10:06:48 | 55,21 | 100 | 1.384 |
| 10:06:48 | 55,21 | 55 | 1.284 |
| 10:02:17 | 54,67 | 15 | 1.229 |
| 10:01:18 | 54,68 | 16 | 1.214 |
| 10:00:00 | 54,51 | 93 | 1.198 |
| 09:50:51 | 54,69 | 184 | 1.105 |
| 09:27:52 | 55,18 | 3 | 760 |
| 09:22:07 | 55,18 | 9 | 757 |
| 09:21:49 | 55,18 | 91 | 748 |
| 09:13:13 | 55,18 | 30 | 657 |
| 09:12:39 | 54,82 | 184 | 627 |
| 08:29:31 | 55,19 | 8 | 443 |
| 08:19:20 | 54,81 | 16 | 435 |
| 08:18:00 | 55,19 | 1 | 419 |
| 08:16:32 | 55,19 | 18 | 418 |
| 07:44:34 | 54,81 | 25 | 400 |
| 07:42:54 | 54,81 | 25 | 375 |
| 07:34:06 | 54,81 | 50 | 350 |
| 07:33:01 | 54,81 | 200 | 300 |
| 07:30:18 | 54,81 | 100 | 100 |