Impact Silver Corp. (Börsenplatz: Tradegate)
| WKN: | A0HGWG | ISIN: | CA45257A1021 | Stand: | 25.03.2026 - 20:22 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:11:16 | 0,1535 | 5.800 | 102.212 |
| 17:10:25 | 0,1555 | 4.200 | 96.412 |
| 17:04:18 | 0,1555 | 800 | 92.212 |
| 17:03:52 | 0,1555 | 4.200 | 91.412 |
| 16:57:45 | 0,1625 | 5.000 | 87.212 |
| 16:04:16 | 0,1555 | 12.000 | 82.212 |
| 16:03:13 | 0,1625 | 500 | 70.212 |
| 16:02:37 | 0,1555 | 8.000 | 69.712 |
| 15:42:35 | 0,1625 | 4.388 | 61.712 |
| 15:05:06 | 0,1630 | 9.000 | 57.324 |
| 12:31:09 | 0,1635 | 1.000 | 48.324 |
| 11:56:19 | 0,1635 | 1.000 | 47.324 |
| 10:12:44 | 0,1685 | 1.824 | 46.324 |
| 09:41:09 | 0,1660 | 10.000 | 44.500 |
| 08:48:12 | 0,1665 | 5.000 | 34.500 |
| 08:41:31 | 0,1550 | 5.000 | 29.500 |
| 08:36:25 | 0,1670 | 1.000 | 24.500 |
| 08:23:12 | 0,1600 | 7.500 | 23.500 |
| 08:19:13 | 0,1595 | 2.000 | 16.000 |
| 08:18:43 | 0,1590 | 10.000 | 14.000 |
| 08:18:24 | 0,1590 | 4.000 | 4.000 |