Caledonia Mining Corporation plc (Börsenplatz: Stuttgart)
| WKN: | A2DY13 | ISIN: | JE00BF0XVB15 | Stand: | 05.05.2026 - 11:36 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:17:24 | 18,40 | 0 | 0 |
| 11:02:27 | 18,40 | 0 | 0 |
| 10:46:51 | 18,40 | 0 | 0 |
| 10:32:04 | 18,40 | 0 | 0 |
| 10:17:01 | 18,40 | 0 | 0 |
| 10:02:07 | 18,40 | 0 | 0 |
| 09:46:55 | 18,00 | 0 | 0 |
| 09:32:08 | 18,00 | 0 | 0 |
| 09:15:01 | 18,00 | 0 | 0 |
| 09:06:09 | 18,00 | 0 | 0 |
| 08:55:45 | 18,40 | 0 | 0 |
| 08:46:57 | 18,40 | 0 | 0 |
| 08:31:58 | 18,40 | 0 | 0 |
| 08:17:07 | 18,40 | 0 | 0 |
| 08:04:00 | 18,00 | 0 | 0 |
| 07:53:28 | 18,30 | 0 | 0 |
| 07:37:28 | 18,00 | 0 | 0 |
| 07:32:26 | 18,00 | 0 | 0 |