Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Barrick Mining Corp. (Börsenplatz: Tradegate)

WKN: A417GQ ISIN: CA06849F1080 Stand: 17.02.2026 - 23:47

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
19:52:20 39,820 120 339.268
19:52:03 39,810 200 339.148
19:44:26 39,860 24 338.948
19:38:41 39,730 1.000 338.924
19:36:27 39,750 50 337.924
19:35:35 39,630 120 337.874
19:35:05 39,600 120 337.754
19:32:27 39,510 10 337.634
19:29:02 39,605 3.857 337.624
19:24:23 39,565 3.000 333.767
19:23:30 39,655 25 330.767
19:23:28 39,580 300 330.742
19:12:42 39,570 2 330.442
19:09:15 39,530 1 330.440
19:08:35 39,485 7 330.439
19:07:41 39,580 50 330.432
19:00:32 39,445 110 330.382
18:59:17 39,385 489 330.272
18:57:36 39,310 508 329.783
18:56:59 39,265 500 329.275
18:54:45 39,305 1 328.775
18:53:32 39,280 5.000 328.774
18:53:09 39,280 1 323.774
18:52:59 39,205 100 323.773
18:52:36 39,225 1 323.673
18:47:48 39,220 50 323.672
18:46:52 39,170 25 323.622
18:39:23 39,270 150 323.597
18:36:51 39,190 50 323.447
18:31:53 39,200 25 323.397
18:31:11 39,180 70 323.372
18:30:55 39,230 65 323.302
18:21:39 39,190 150 323.237
18:21:31 39,215 20 323.087
18:20:37 39,195 104 323.067
18:16:18 39,040 5.000 322.963
18:14:31 39,040 3 317.963
18:14:19 39,095 1 317.960
18:12:42 39,010 142 317.959
18:09:45 39,240 85 317.817
18:03:54 39,300 155 317.732
18:03:39 39,290 20 317.577
17:59:22 39,275 1.290 317.557
17:54:57 39,330 5.000 316.267
17:54:30 39,335 1 311.267
17:51:39 39,250 100 311.266
17:50:08 39,285 10 311.166
17:42:41 39,390 100 311.156
17:40:06 39,325 5.000 311.056
17:36:39 39,330 30 306.056
17:36:20 39,300 500 306.026
17:34:51 39,265 5.000 305.526
17:34:25 39,270 25 300.526
17:23:04 39,295 15 300.501
17:16:49 39,070 4 300.486
17:14:58 39,095 150 300.482
17:11:21 39,130 300 300.332
17:10:36 39,045 5.000 300.032
17:09:04 38,985 1.200 295.032
17:07:42 38,980 168 293.832
17:07:00 39,000 232 293.664
17:06:55 38,960 200 293.432
17:05:54 38,875 40 293.232
17:04:46 38,800 80 293.192
17:03:06 38,845 750 293.112
17:02:34 38,780 5.000 292.362
17:02:26 38,700 1.500 287.362
17:00:29 38,665 125 280.762
16:59:00 38,645 5.000 280.637
16:57:09 38,575 1.000 270.637
16:56:46 38,575 350 269.637
16:55:18 38,560 500 269.287
16:54:26 38,520 20 268.787
16:52:47 38,520 300 268.767
16:50:54 38,340 50 268.467
16:50:49 38,390 5.000 268.417
16:46:53 38,385 5.000 263.172
16:46:24 38,345 5.000 258.172
16:44:14 38,315 5.000 253.172
16:44:03 38,300 1.000 248.172
16:42:20 38,340 5.000 247.172
16:41:06 38,315 3 242.172
16:40:48 38,365 50 242.169
16:39:06 38,330 75 242.119
16:37:45 38,320 80 242.044
16:37:38 38,340 5.000 241.964
16:36:52 38,280 5.000 236.964
16:36:48 38,325 10 231.964
16:36:29 38,260 5.000 231.954
16:35:41 38,295 100 226.954
16:35:30 38,265 5.000 226.854
16:34:27 38,245 5.000 216.854
16:33:15 38,255 100 211.854
16:32:28 38,240 3.000 211.754
16:31:12 38,200 78 208.754
16:31:02 38,165 40 208.676
16:31:02 38,165 1 208.636
16:28:38 38,290 50 208.635
16:28:10 38,295 2 208.585
16:27:56 38,305 100 208.583
16:26:50 38,255 1.998 208.483
16:26:48 38,255 1.000 206.485
16:26:43 38,260 3.000 205.485
16:26:39 38,275 1 202.485
16:26:34 38,275 3.000 202.484
16:26:27 38,255 2 199.484
16:26:13 38,265 3.000 199.482
16:25:40 38,250 130 196.482
16:25:39 38,270 21 196.352
16:25:39 38,350 149 196.331
16:25:39 38,365 5 196.182
16:25:12 38,365 2.293 196.177
16:24:37 38,375 3.000 193.884
16:22:40 38,405 3.000 190.884
16:22:02 38,410 3.000 187.884
16:21:35 38,400 707 184.884
16:21:30 38,410 3.000 184.177
16:21:28 38,400 100 181.177
16:20:54 38,510 802 181.077
16:20:29 38,640 8 180.275
16:19:21 38,645 3.000 180.267
16:18:59 38,580 3.000 177.267
16:18:43 38,570 129 174.267
16:18:26 38,520 3.000 174.138
16:18:15 38,520 3.000 171.138
16:18:11 38,550 129 168.138
16:18:10 38,490 2.500 168.009
16:18:06 38,505 500 165.509
16:17:39 38,525 129 165.009
16:17:35 38,530 150 164.880
16:16:51 38,495 3.000 164.730
16:14:38 38,290 3.000 161.510
16:14:20 38,300 55 158.510
16:14:14 38,305 2.000 158.455
16:13:55 38,320 3.000 156.455
16:13:50 38,325 1.300 153.455
16:13:49 38,330 104 152.155
16:13:49 38,370 20 152.051
16:13:25 38,370 3.000 152.031
16:11:59 38,405 3.000 149.031
16:11:41 38,400 346 146.031
16:10:56 38,420 100 145.685
16:10:18 38,460 30 145.585
16:09:41 38,470 300 145.555
16:09:31 38,460 520 145.255
16:08:51 38,500 3.000 144.735
16:08:07 38,480 3.000 141.735
16:07:56 38,480 3.000 138.735
16:07:03 38,560 55 135.735
16:06:35 38,615 40 135.680
16:05:35 38,695 1.050 135.640
16:04:59 38,655 500 134.590
16:04:53 38,640 123 134.090
16:04:41 38,645 210 133.967
16:03:37 38,550 5 133.757
16:03:29 38,520 3.000 133.752
16:03:18 38,550 3.000 130.752
16:02:55 38,600 500 127.752
16:02:35 38,650 27 127.252
16:02:18 38,645 10 127.225
16:02:13 38,670 3.000 127.215
16:02:02 38,620 3.000 124.215
16:01:48 38,595 3.000 121.215
16:00:27 38,455 20 118.215
15:59:49 38,460 3.000 115.195
15:58:21 38,465 230 111.935
15:57:53 38,500 454 111.655
15:57:51 38,500 15 111.201
15:57:51 38,500 40 111.186
15:57:51 38,510 500 111.146
15:57:51 38,520 200 110.646
15:57:05 38,625 150 110.446
15:57:02 38,545 200 110.296
15:56:32 38,565 3.000 110.096
15:56:24 38,550 25 107.096
15:55:36 38,655 750 107.071
15:55:19 38,690 50 106.321
15:54:21 38,645 200 106.271
15:53:35 38,650 126 106.071
15:52:46 38,710 28 105.945
15:52:20 38,650 5 105.917
15:52:03 38,680 3.000 105.912
15:51:34 38,705 350 102.912
15:50:43 38,665 100 99.562
15:50:42 38,800 100 99.462
15:50:42 38,810 150 99.362
15:50:16 38,885 2.900 99.212
15:50:14 38,900 100 96.312
15:48:30 39,065 2.500 93.212
15:47:41 39,175 400 90.712
15:45:19 39,070 30 90.312
15:44:46 39,070 3.000 90.282
15:44:39 39,035 3.000 87.282
15:44:07 39,150 3.000 84.282
15:41:27 39,185 100 81.282
15:41:15 39,230 10 81.182
15:41:01 39,200 750 81.172
15:39:40 39,225 3.000 80.422
15:39:01 39,125 3 77.422
15:38:43 39,255 3 77.419
15:36:06 39,375 3.000 77.416
15:32:11 39,255 3.000 73.916
15:31:31 39,045 3.000 70.916
15:31:21 39,060 250 67.916
15:22:38 39,500 550 67.666
15:22:28 39,250 750 67.116
15:19:17 39,220 300 66.366
15:18:59 39,220 100 66.066
15:15:53 39,215 1.000 65.966
15:14:02 39,130 80 64.966
15:11:10 39,080 750 64.886
15:10:54 39,080 750 64.136
15:10:45 39,080 750 63.386
15:10:35 39,080 750 62.636
15:10:24 39,080 750 61.886
15:06:36 39,040 50 61.136
15:06:18 38,930 100 61.086
15:04:55 38,935 600 60.986
15:02:04 38,910 500 60.386
15:00:14 38,980 750 59.886
15:00:03 38,935 1.000 59.136
14:59:56 38,905 350 58.136
14:59:56 38,905 350 57.786
14:59:53 38,905 350 57.436
14:59:53 38,905 350 57.086
14:59:52 39,000 554 56.736
14:59:17 39,070 750 56.182
14:59:10 39,070 750 55.432
14:59:04 39,075 2.693 54.682
14:58:54 39,100 2.432 51.989
14:58:43 39,100 2.502 49.557
14:58:32 39,100 1.000 47.055
14:58:32 39,115 49 46.055
14:56:22 39,155 50 46.006
14:53:03 39,270 25 45.956
14:51:04 39,160 1.000 45.931
14:47:12 39,175 7 44.931
14:40:12 39,270 175 44.924
14:35:45 39,155 100 44.749
14:32:52 39,155 12 44.649
14:30:46 39,250 1.000 44.637
14:30:13 39,200 200 43.637
14:29:58 39,215 1.000 43.437
14:26:58 39,120 168 42.437
14:25:10 39,120 250 42.269
14:24:25 39,120 14 42.019
14:24:06 39,120 2 42.005
14:23:21 39,120 70 42.003
14:17:47 39,250 2 41.933
14:16:51 39,200 1.000 41.931
14:16:06 39,185 1.000 40.931
14:13:14 39,200 700 39.931
14:13:05 39,205 700 39.231
14:09:47 39,260 750 38.531
14:08:39 39,260 150 37.781
14:07:58 39,240 500 37.631
14:07:53 39,270 500 37.131
14:07:11 39,370 80 36.631
13:59:49 39,360 485 36.551
13:59:22 39,360 200 36.066
13:53:15 39,400 12 35.866
13:53:00 39,400 750 35.854
13:52:02 39,400 750 35.104
13:48:30 39,400 150 34.354
13:48:04 39,405 350 34.204
13:48:01 39,405 350 33.854
13:45:40 39,500 200 33.504
13:44:16 39,570 150 33.304
13:42:42 39,570 11 33.154
13:36:52 39,500 1.000 33.143
13:36:45 39,505 1.000 32.143
13:34:20 39,540 750 31.143
13:34:15 39,580 500 30.393
13:33:50 39,585 500 29.893
13:32:49 39,585 170 29.393
13:32:35 39,550 100 29.223
13:28:33 39,530 300 29.123
13:21:48 39,670 83 28.823
13:21:15 39,670 20 28.740
13:18:43 39,505 5 28.720
13:09:13 39,480 1.000 28.715
13:07:42 39,510 25 27.715
13:03:48 39,425 6 27.690
13:03:46 39,400 125 27.684
13:00:49 39,445 350 27.559
12:57:12 39,370 500 27.209
12:56:57 39,360 40 26.709
12:56:46 39,360 200 26.669
12:56:08 39,350 55 26.469
12:54:57 39,350 50 26.414
12:30:56 39,370 157 26.364
12:13:05 39,255 500 26.207
12:11:06 39,205 700 25.707
12:09:18 39,290 750 25.007
12:02:22 39,205 455 24.257
11:58:08 39,340 5 23.802
11:57:32 39,290 60 23.797
11:53:37 39,300 1.250 23.737
11:53:23 39,305 750 22.487
11:51:33 39,325 100 21.737
11:50:11 39,330 750 21.637
11:49:24 39,330 20 20.887
11:37:34 39,420 282 20.867
11:36:19 39,490 13 20.585
11:34:05 39,490 30 20.572
11:32:19 39,450 20 20.542
11:32:12 39,450 750 20.522
11:15:23 39,460 250 19.772
11:15:20 39,460 750 19.522
11:14:49 39,540 500 18.772
11:13:09 39,540 20 18.272
11:06:39 39,460 300 18.252
11:03:59 39,540 50 17.952
10:57:35 39,530 1 17.902
10:57:08 39,470 400 17.901
10:54:17 39,530 461 17.501
10:53:41 39,530 750 17.040
10:52:26 39,470 42 16.290
10:51:21 39,510 90 16.248
10:46:44 39,510 25 16.158
10:45:36 39,510 100 16.133
10:42:21 39,390 140 16.033
10:41:38 39,370 40 15.893
10:38:20 39,330 300 15.853
10:37:06 39,430 63 15.553
10:37:01 39,330 25 15.490
10:33:48 39,400 500 15.465
10:27:07 39,310 300 14.965
10:26:18 39,305 150 14.665
10:24:14 39,410 200 14.515
10:21:56 39,400 50 14.315
10:21:41 39,310 6 14.265
10:06:23 39,460 381 14.259
09:58:41 39,420 85 13.878
09:53:48 39,370 100 13.793
09:51:32 39,370 100 13.693
09:48:14 39,400 100 13.593
09:47:30 39,480 20 13.493
09:45:56 39,450 100 13.473
09:40:58 39,440 130 13.373
09:40:42 39,440 5 13.243
09:30:57 39,430 200 13.238
09:28:55 39,540 1 13.038
09:26:18 39,450 250 13.037
09:24:50 39,305 40 12.787
09:24:33 39,380 127 12.747
09:24:05 39,320 35 12.620
09:22:27 39,360 100 12.585
09:14:07 39,400 150 12.485
08:51:45 39,265 40 12.335
08:47:38 39,310 500 12.295
08:47:29 39,315 175 11.795
08:40:27 39,300 250 11.620
08:40:20 39,315 500 11.370
08:23:15 39,365 46 10.870
08:12:53 39,205 19 10.824
08:10:48 39,645 3 10.805
08:06:31 39,215 564 10.802
08:05:26 39,500 1.450 10.238
08:05:18 39,435 350 8.788
08:04:29 39,400 1.900 8.438
08:04:02 39,405 240 6.538
08:03:12 39,405 7 6.298
08:00:12 39,435 1 6.291
07:57:42 39,435 75 6.290
07:56:14 39,405 75 6.215
07:49:55 39,405 50 6.140
07:49:02 39,405 750 6.090
07:48:36 39,405 750 5.340
07:41:53 39,405 750 4.590
07:36:51 39,405 750 3.840
07:36:18 39,405 100 3.090
07:36:13 39,495 50 2.990
07:32:47 39,495 750 2.940
07:32:12 39,405 100 2.190
07:32:10 39,405 120 2.090
07:32:04 39,495 1.970 1.970
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.