Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Barrick Mining Corp. (Börsenplatz: Tradegate)

WKN: A417GQ ISIN: CA06849F1080 Stand: 19.05.2026 - 15:38

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
15:18:07 34,55 100 39.203
15:15:45 34,55 100 39.103
15:15:40 34,60 150 39.003
15:06:47 34,80 250 38.853
15:06:42 34,80 750 38.603
15:06:14 34,85 1.000 37.853
15:05:48 34,80 150 36.853
15:05:48 34,80 350 36.703
15:05:40 34,75 1.000 36.353
15:05:37 34,75 1.000 35.353
15:05:16 34,80 300 34.353
15:05:16 34,80 350 34.053
15:05:11 34,80 350 33.703
15:03:54 34,80 250 33.353
15:02:51 34,80 500 33.103
15:02:24 34,80 500 32.603
14:58:33 34,80 250 32.103
14:58:27 34,80 750 31.853
14:57:58 34,80 500 31.103
14:57:30 34,80 500 30.603
14:50:08 34,80 120 30.103
14:49:04 34,75 102 29.983
14:42:56 34,75 50 29.881
14:32:23 34,75 14 29.831
14:23:17 34,70 200 29.817
14:22:20 34,80 143 29.617
14:10:27 34,70 6 29.474
14:05:03 34,80 5 29.468
13:44:12 34,75 4 29.463
13:42:13 34,80 350 29.459
13:41:49 34,75 1.000 29.109
13:37:30 34,80 200 28.109
13:37:23 34,80 350 27.909
13:22:10 34,90 280 27.559
13:21:43 34,90 1.000 27.279
13:19:15 34,90 3 26.279
13:10:19 34,90 50 26.276
13:03:14 34,85 24 26.226
12:47:27 34,80 35 26.202
12:44:49 34,85 50 26.167
12:43:00 34,90 1 26.117
12:41:39 34,90 300 26.116
12:24:41 34,80 16 25.816
12:18:20 34,80 490 25.800
12:17:13 34,90 1 25.310
12:17:02 34,80 1 25.309
12:12:45 34,80 60 25.308
12:02:04 34,70 3 25.248
12:01:32 34,80 8 25.245
11:57:11 34,80 1.000 25.237
11:56:59 34,80 50 24.237
11:54:29 34,90 1.000 24.187
11:54:23 34,90 1.000 23.187
11:53:52 34,90 1.000 22.187
11:53:23 34,90 500 21.187
11:52:59 34,90 500 20.687
11:51:59 34,90 1.000 20.187
11:51:31 34,90 500 19.187
11:50:39 34,90 500 18.687
11:49:21 34,85 60 18.187
11:39:29 34,85 100 18.127
11:39:07 34,90 350 18.027
11:39:07 34,90 483 17.677
11:37:03 34,95 100 17.194
11:29:40 34,90 350 17.094
11:29:40 34,95 57 16.744
11:27:55 34,90 59 16.687
11:27:37 34,90 350 16.628
11:27:01 34,90 200 16.278
11:26:40 34,90 350 16.078
11:25:46 34,90 300 15.728
11:24:30 34,95 1 15.428
11:23:41 34,90 350 15.427
11:22:47 34,90 350 15.077
11:20:35 34,90 350 14.727
11:01:31 34,85 3 14.377
10:59:32 34,85 100 14.374
10:53:36 35,05 57 14.274
10:53:00 35,05 57 14.217
10:50:54 34,85 141 14.160
10:49:47 35,05 100 14.019
10:46:46 34,85 27 13.919
10:35:33 34,85 75 13.892
10:34:36 35,05 300 13.817
10:33:01 34,75 50 13.517
10:29:46 34,75 33 13.467
10:28:28 34,75 70 13.434
10:25:46 34,90 350 13.364
10:19:01 34,95 45 13.014
10:18:39 35,05 150 12.969
10:16:15 35,05 60 12.819
10:15:15 35,10 15 12.759
10:14:22 35,10 300 12.744
10:11:58 35,00 750 12.444
10:11:04 34,95 750 11.694
10:10:39 35,00 4.000 10.944
10:10:33 35,05 750 6.944
10:08:19 35,05 750 6.194
10:08:18 35,10 100 5.444
10:07:38 35,10 55 5.344
10:05:56 35,10 1 5.289
10:03:12 35,05 31 5.288
10:02:46 35,05 30 5.257
10:01:46 35,05 750 5.227
10:01:09 35,05 750 4.477
10:00:00 35,05 611 3.727
10:00:00 35,05 100 3.116
09:59:49 35,15 50 3.016
09:55:31 35,00 100 2.966
09:52:45 34,95 30 2.866
09:33:36 34,95 72 2.836
09:32:39 34,90 100 2.764
09:32:11 34,85 150 2.664
09:30:25 34,85 4 2.514
09:25:05 34,85 1 2.510
09:20:35 34,80 4 2.509
09:19:24 34,80 100 2.505
09:19:22 34,65 70 2.405
09:17:13 34,65 3 2.335
09:17:08 34,75 150 2.332
09:14:51 34,75 150 2.182
09:12:35 34,75 400 2.032
09:09:54 34,65 500 1.632
09:02:59 34,70 5 1.132
09:02:53 34,70 7 1.127
08:51:07 34,75 4 1.120
08:46:03 34,70 45 1.116
08:42:25 34,75 8 1.071
08:22:08 34,85 25 1.063
08:18:35 34,70 75 1.038
08:08:03 34,75 24 963
08:00:39 34,65 180 939
08:00:21 34,65 26 759
07:56:02 34,70 45 733
07:48:04 34,70 300 688
07:46:50 34,65 101 388
07:41:17 34,75 37 287
07:30:10 34,65 250 250
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.