Uranium Energy Corp. (Börsenplatz: Tradegate)
| WKN: | A0JDRR | ISIN: | US9168961038 | Stand: | 29.06.2026 - 9:21 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 09:01:13 | 9,540 | 9 | 3.704 |
| 09:00:05 | 9,545 | 918 | 3.695 |
| 08:59:59 | 9,515 | 1.582 | 2.777 |
| 08:21:39 | 9,530 | 50 | 1.195 |
| 08:12:58 | 9,460 | 500 | 1.145 |
| 08:04:55 | 9,535 | 1 | 645 |
| 08:04:41 | 9,460 | 106 | 644 |
| 08:01:51 | 9,540 | 3 | 538 |
| 08:01:03 | 9,540 | 27 | 535 |
| 08:00:21 | 9,465 | 37 | 508 |
| 07:59:16 | 9,540 | 7 | 471 |
| 07:55:13 | 9,545 | 52 | 464 |
| 07:35:32 | 9,540 | 412 | 412 |