Uranium Energy Corp. (Börsenplatz: Tradegate)
| WKN: | A0JDRR | ISIN: | US9168961038 | Stand: | 29.04.2026 - 12:37 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:19:07 | 12,62 | 588 | 40.284 |
| 12:17:49 | 12,56 | 500 | 39.696 |
| 12:16:52 | 12,54 | 3.675 | 39.196 |
| 12:16:41 | 12,53 | 1.198 | 35.521 |
| 12:16:06 | 12,53 | 964 | 34.323 |
| 12:13:53 | 12,53 | 1.198 | 33.359 |
| 12:13:53 | 12,53 | 16 | 32.161 |
| 12:13:53 | 12,53 | 417 | 32.145 |
| 12:13:42 | 12,52 | 1.198 | 31.728 |
| 12:13:41 | 12,52 | 1.198 | 30.530 |
| 12:11:49 | 12,52 | 1 | 29.332 |
| 12:08:12 | 12,53 | 20 | 29.331 |
| 12:08:08 | 12,50 | 6.150 | 29.311 |
| 12:06:20 | 12,49 | 1.700 | 23.161 |
| 12:05:47 | 12,48 | 1.700 | 21.461 |
| 12:04:57 | 12,48 | 12 | 19.761 |
| 11:56:00 | 12,49 | 41 | 19.749 |
| 11:44:39 | 12,48 | 200 | 19.708 |
| 11:41:56 | 12,48 | 20 | 19.508 |
| 11:33:29 | 12,48 | 320 | 19.488 |
| 11:27:13 | 12,49 | 25 | 19.168 |
| 11:25:41 | 12,49 | 1 | 19.143 |
| 11:24:12 | 12,49 | 160 | 19.142 |
| 11:19:19 | 12,48 | 4 | 18.982 |
| 11:13:01 | 12,48 | 500 | 18.978 |
| 11:08:25 | 12,48 | 350 | 18.478 |
| 11:05:07 | 12,48 | 3 | 18.128 |
| 10:44:31 | 12,41 | 250 | 18.125 |
| 10:40:08 | 12,50 | 3 | 17.875 |
| 10:21:10 | 12,41 | 3 | 17.872 |
| 10:21:01 | 12,49 | 5 | 17.869 |
| 10:18:36 | 12,52 | 399 | 17.864 |
| 10:16:30 | 12,52 | 398 | 17.465 |
| 10:00:14 | 12,51 | 1.700 | 17.067 |
| 09:55:49 | 12,47 | 678 | 15.099 |
| 09:55:46 | 12,48 | 597 | 14.421 |
| 09:55:45 | 12,48 | 678 | 13.824 |
| 09:55:36 | 12,48 | 678 | 13.146 |
| 09:54:27 | 12,48 | 678 | 12.468 |
| 09:54:26 | 12,48 | 650 | 11.790 |
| 09:53:41 | 12,53 | 41 | 11.140 |
| 09:49:57 | 12,53 | 80 | 11.099 |
| 09:39:58 | 12,53 | 339 | 11.019 |
| 09:33:19 | 12,53 | 5 | 10.680 |
| 09:32:58 | 12,48 | 1.209 | 10.675 |
| 09:29:53 | 12,53 | 3.801 | 9.466 |
| 09:29:23 | 12,47 | 1.199 | 5.665 |
| 09:28:52 | 12,41 | 85 | 4.466 |
| 09:23:42 | 12,47 | 250 | 4.381 |
| 09:20:51 | 12,47 | 3 | 4.131 |
| 09:12:00 | 12,47 | 32 | 4.128 |
| 09:10:45 | 12,49 | 8 | 4.096 |
| 09:08:47 | 12,45 | 1.208 | 4.088 |
| 09:08:46 | 12,45 | 1.000 | 2.880 |
| 09:05:41 | 12,53 | 18 | 1.880 |
| 09:03:44 | 12,52 | 500 | 1.862 |
| 09:01:10 | 12,45 | 172 | 1.362 |
| 08:53:20 | 12,45 | 161 | 1.190 |
| 08:51:17 | 12,53 | 1 | 1.029 |
| 08:38:41 | 12,54 | 20 | 1.028 |
| 08:38:39 | 12,45 | 17 | 1.008 |
| 08:36:24 | 12,54 | 6 | 991 |
| 08:27:44 | 12,45 | 3 | 985 |
| 08:27:15 | 12,54 | 1 | 982 |
| 08:12:26 | 12,54 | 1 | 981 |
| 08:12:26 | 12,54 | 295 | 980 |
| 08:04:30 | 12,54 | 4 | 685 |
| 08:00:01 | 12,54 | 327 | 681 |
| 07:53:44 | 12,45 | 8 | 354 |
| 07:49:18 | 12,54 | 25 | 346 |
| 07:44:18 | 12,45 | 11 | 321 |
| 07:30:10 | 12,49 | 310 | 310 |