Entrée Resources Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2DRUU | ISIN: | CA29384J1030 | Stand: | 17.02.2026 - 19:01 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:35:33 | 1,69 | 0 | 0 |
| 18:33:41 | 1,69 | 0 | 0 |
| 18:18:39 | 1,69 | 0 | 0 |
| 18:04:07 | 1,69 | 0 | 0 |
| 17:47:59 | 1,69 | 0 | 0 |
| 17:33:26 | 1,69 | 0 | 0 |
| 17:18:06 | 1,69 | 0 | 0 |
| 17:03:38 | 1,69 | 0 | 0 |
| 16:48:00 | 1,69 | 0 | 0 |
| 16:33:01 | 1,69 | 0 | 0 |
| 16:18:10 | 1,69 | 0 | 0 |
| 15:48:10 | 1,69 | 0 | 0 |
| 15:33:05 | 1,69 | 0 | 0 |
| 15:18:06 | 1,70 | 0 | 0 |
| 15:03:11 | 1,70 | 0 | 0 |
| 14:47:52 | 1,70 | 0 | 0 |
| 14:32:53 | 1,70 | 0 | 0 |
| 14:18:06 | 1,70 | 0 | 0 |
| 14:03:56 | 1,70 | 0 | 0 |
| 13:47:53 | 1,70 | 0 | 0 |
| 13:17:56 | 1,70 | 0 | 0 |
| 13:03:49 | 1,70 | 0 | 0 |
| 12:47:05 | 1,70 | 0 | 0 |
| 12:32:47 | 1,70 | 0 | 0 |
| 12:18:13 | 1,70 | 0 | 0 |
| 12:03:57 | 1,70 | 0 | 0 |
| 11:48:03 | 1,70 | 0 | 0 |
| 11:18:25 | 1,70 | 0 | 0 |
| 10:48:00 | 1,70 | 0 | 0 |
| 10:33:49 | 1,70 | 0 | 0 |
| 10:18:01 | 1,70 | 0 | 0 |
| 10:03:29 | 1,70 | 0 | 0 |
| 09:48:17 | 1,70 | 0 | 0 |
| 09:33:31 | 1,70 | 0 | 0 |
| 09:17:09 | 1,70 | 0 | 0 |
| 09:08:35 | 1,70 | 0 | 0 |
| 08:56:50 | 1,70 | 0 | 0 |
| 08:48:41 | 1,70 | 0 | 0 |
| 08:35:31 | 1,70 | 0 | 0 |
| 08:16:38 | 1,70 | 0 | 0 |
| 07:54:05 | 1,68 | 0 | 0 |
| 07:46:10 | 1,68 | 0 | 0 |
| 07:38:34 | 1,68 | 0 | 0 |
| 07:33:41 | 1,68 | 0 | 0 |