Arafura Rare Earths Ltd. (Börsenplatz: Tradegate)
| WKN: | 787896 | ISIN: | AU000000ARU5 | Stand: | 01.04.2026 - 12:07 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:48:56 | 0,1870 | 50.000 | 1.699.761 |
| 11:48:22 | 0,1895 | 5.000 | 1.649.761 |
| 11:47:47 | 0,1895 | 2.000 | 1.644.761 |
| 11:42:02 | 0,1895 | 1.500 | 1.642.761 |
| 11:40:19 | 0,1895 | 200 | 1.641.261 |
| 11:40:16 | 0,1895 | 10.000 | 1.641.061 |
| 11:38:57 | 0,1851 | 25.794 | 1.631.061 |
| 11:38:44 | 0,1852 | 18.018 | 1.605.267 |
| 11:37:18 | 0,1895 | 1 | 1.587.249 |
| 11:36:55 | 0,1852 | 60 | 1.587.248 |
| 11:36:27 | 0,1852 | 14.541 | 1.587.188 |
| 11:36:20 | 0,1870 | 50.000 | 1.572.647 |
| 11:27:00 | 0,1896 | 2.100 | 1.522.647 |
| 11:22:29 | 0,1852 | 3.300 | 1.520.547 |
| 11:22:02 | 0,1896 | 7.000 | 1.517.247 |
| 11:18:43 | 0,1896 | 10.000 | 1.510.247 |
| 11:17:10 | 0,1895 | 26.000 | 1.500.247 |
| 11:16:21 | 0,1895 | 1.100 | 1.474.247 |
| 11:15:58 | 0,1897 | 2.000 | 1.473.147 |
| 11:11:40 | 0,1895 | 600 | 1.471.147 |
| 11:09:34 | 0,1852 | 20.000 | 1.470.547 |
| 11:09:21 | 0,1895 | 5.000 | 1.450.547 |
| 11:07:46 | 0,1851 | 10.000 | 1.445.547 |
| 11:07:03 | 0,1895 | 11.000 | 1.435.547 |
| 11:05:58 | 0,1895 | 600 | 1.424.547 |
| 11:05:37 | 0,1895 | 100 | 1.423.947 |
| 11:05:36 | 0,1895 | 3.000 | 1.423.847 |
| 11:00:43 | 0,1851 | 114 | 1.420.847 |
| 10:57:06 | 0,1851 | 41.000 | 1.420.733 |
| 10:56:38 | 0,1895 | 5.000 | 1.379.733 |
| 10:55:50 | 0,1895 | 12.000 | 1.374.733 |
| 10:55:36 | 0,1895 | 1.015 | 1.362.733 |
| 10:55:34 | 0,1851 | 10.000 | 1.361.718 |
| 10:52:35 | 0,1898 | 10.000 | 1.351.718 |
| 10:51:42 | 0,1850 | 19.000 | 1.341.718 |
| 10:50:52 | 0,1850 | 5.000 | 1.322.718 |
| 10:50:50 | 0,1898 | 10.540 | 1.317.718 |
| 10:49:16 | 0,1898 | 1.000 | 1.307.178 |
| 10:48:20 | 0,1890 | 5.000 | 1.306.178 |
| 10:47:09 | 0,1851 | 50.000 | 1.301.178 |
| 10:46:56 | 0,1871 | 50.000 | 1.251.178 |
| 10:46:53 | 0,1890 | 1.000 | 1.201.178 |
| 10:46:11 | 0,1890 | 200 | 1.200.178 |
| 10:45:45 | 0,1890 | 4.232 | 1.199.978 |
| 10:44:51 | 0,1890 | 5.291 | 1.195.746 |
| 10:44:07 | 0,1890 | 3.500 | 1.190.455 |
| 10:43:50 | 0,1890 | 2.500 | 1.186.955 |
| 10:43:42 | 0,1890 | 20.410 | 1.184.455 |
| 10:43:32 | 0,1890 | 1.000 | 1.164.045 |
| 10:43:12 | 0,1890 | 22.500 | 1.163.045 |
| 10:41:07 | 0,1899 | 20.000 | 1.140.545 |
| 10:41:04 | 0,1899 | 20.000 | 1.120.545 |
| 10:40:38 | 0,1899 | 1.000 | 1.100.545 |
| 10:39:41 | 0,1899 | 3.000 | 1.099.545 |
| 10:39:41 | 0,1899 | 20.000 | 1.096.545 |
| 10:39:36 | 0,1899 | 27.000 | 1.076.545 |
| 10:39:23 | 0,1885 | 20.000 | 1.049.545 |
| 10:39:20 | 0,1880 | 75.000 | 1.029.545 |
| 10:39:11 | 0,1879 | 29.263 | 954.545 |
| 10:36:53 | 0,1878 | 7.000 | 925.282 |
| 10:35:41 | 0,1879 | 3.873 | 918.282 |
| 10:34:59 | 0,1879 | 11.000 | 914.409 |
| 10:34:58 | 0,1879 | 21.000 | 903.409 |
| 10:34:24 | 0,1851 | 8.104 | 882.409 |
| 10:34:22 | 0,1851 | 8.104 | 874.305 |
| 10:34:17 | 0,1878 | 1.000 | 866.201 |
| 10:33:18 | 0,1878 | 200 | 865.201 |
| 10:32:43 | 0,1878 | 4.000 | 865.001 |
| 10:30:21 | 0,1879 | 10.000 | 861.001 |
| 10:30:05 | 0,1879 | 40.000 | 851.001 |
| 10:29:17 | 0,1878 | 10.000 | 811.001 |
| 10:28:33 | 0,1870 | 50.000 | 801.001 |
| 10:26:40 | 0,1869 | 1.900 | 751.001 |
| 10:26:31 | 0,1869 | 20.000 | 749.101 |
| 10:25:39 | 0,1874 | 2.000 | 729.101 |
| 10:24:31 | 0,1840 | 5.000 | 727.101 |
| 10:24:30 | 0,1874 | 550 | 722.101 |
| 10:24:14 | 0,1874 | 400 | 721.551 |
| 10:24:08 | 0,1874 | 1.250 | 721.151 |
| 10:23:57 | 0,1874 | 1.000 | 719.901 |
| 10:23:06 | 0,1874 | 1.000 | 718.901 |
| 10:22:48 | 0,1876 | 8.150 | 717.901 |
| 10:21:18 | 0,1840 | 20.000 | 709.751 |
| 10:20:47 | 0,1877 | 1.000 | 689.751 |
| 10:20:40 | 0,1876 | 50.000 | 688.751 |
| 10:20:30 | 0,1875 | 5.420 | 638.751 |
| 10:20:28 | 0,1835 | 20.000 | 633.331 |
| 10:19:53 | 0,1875 | 4.000 | 613.331 |
| 10:19:09 | 0,1877 | 5.000 | 609.331 |
| 10:18:23 | 0,1877 | 6.000 | 604.331 |
| 10:17:48 | 0,1877 | 33.631 | 598.331 |
| 10:17:25 | 0,1876 | 20.000 | 564.700 |
| 10:17:13 | 0,1876 | 2.000 | 544.700 |
| 10:16:48 | 0,1877 | 10.300 | 542.700 |
| 10:16:47 | 0,1877 | 5.000 | 532.400 |
| 10:16:45 | 0,1877 | 3.500 | 527.400 |
| 10:16:32 | 0,1878 | 20.000 | 523.900 |
| 10:16:32 | 0,1879 | 5.324 | 503.900 |
| 10:15:21 | 0,1878 | 10.000 | 498.576 |
| 10:15:15 | 0,1878 | 1.329 | 488.576 |
| 10:14:37 | 0,1878 | 10.000 | 487.247 |
| 10:14:30 | 0,1878 | 1.500 | 477.247 |
| 10:13:56 | 0,1878 | 7.016 | 475.747 |
| 10:12:42 | 0,1850 | 50.261 | 468.731 |
| 10:11:11 | 0,1849 | 10.000 | 418.470 |
| 10:10:50 | 0,1849 | 10.000 | 408.470 |
| 10:10:43 | 0,1849 | 20.000 | 398.470 |
| 10:06:31 | 0,1850 | 108.696 | 378.470 |
| 09:46:34 | 0,1840 | 8.100 | 269.774 |
| 09:32:01 | 0,1847 | 969 | 261.674 |
| 09:26:02 | 0,1847 | 29.126 | 260.705 |
| 09:13:59 | 0,1790 | 6.250 | 231.579 |
| 08:54:22 | 0,1760 | 8.000 | 225.329 |
| 08:52:23 | 0,1848 | 5.949 | 217.329 |
| 08:49:12 | 0,1849 | 200 | 211.380 |
| 08:48:25 | 0,1849 | 250 | 211.180 |
| 08:46:53 | 0,1849 | 600 | 210.930 |
| 08:44:21 | 0,1840 | 20.000 | 210.330 |
| 08:32:10 | 0,1849 | 1.000 | 190.330 |
| 08:18:20 | 0,1839 | 500 | 189.330 |
| 08:14:06 | 0,1878 | 6 | 188.830 |
| 08:13:53 | 0,1760 | 970 | 188.824 |
| 08:10:24 | 0,1830 | 20.000 | 187.854 |
| 07:58:17 | 0,1899 | 5.000 | 167.854 |
| 07:56:50 | 0,1820 | 20.000 | 162.854 |
| 07:56:25 | 0,1820 | 10.000 | 142.854 |
| 07:53:53 | 0,1820 | 770 | 132.854 |
| 07:50:06 | 0,1760 | 57.500 | 132.084 |
| 07:40:26 | 0,1800 | 11.000 | 74.584 |
| 07:40:24 | 0,1780 | 18.000 | 63.584 |
| 07:40:20 | 0,1779 | 15.585 | 45.584 |
| 07:40:10 | 0,1770 | 10.000 | 29.999 |
| 07:39:31 | 0,1769 | 10.000 | 19.999 |
| 07:30:10 | 0,1779 | 9.999 | 9.999 |