Thungela Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | A3CL8X | ISIN: | ZAE000296554 | Stand: | 02.04.2026 - 15:57 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:31:38 | 8,500 | 332 | 18.981 |
| 14:31:11 | 8,500 | 700 | 18.649 |
| 13:34:09 | 8,450 | 95 | 17.949 |
| 13:07:13 | 8,620 | 100 | 17.854 |
| 12:02:08 | 8,760 | 150 | 17.754 |
| 10:07:51 | 8,510 | 24 | 17.604 |
| 10:02:10 | 8,630 | 9.300 | 17.580 |
| 10:00:28 | 8,585 | 700 | 8.280 |
| 09:45:57 | 8,475 | 2.500 | 7.580 |
| 08:46:09 | 8,605 | 730 | 5.080 |
| 08:46:03 | 8,600 | 400 | 4.350 |
| 08:45:04 | 8,575 | 400 | 3.950 |
| 08:42:53 | 8,480 | 400 | 3.550 |
| 08:40:37 | 8,440 | 400 | 3.150 |
| 08:39:43 | 8,380 | 500 | 2.750 |
| 08:35:37 | 8,375 | 400 | 2.250 |
| 08:12:41 | 8,250 | 1.000 | 1.850 |
| 08:12:35 | 8,255 | 400 | 850 |
| 08:08:15 | 8,255 | 450 | 450 |