Canamera Energy Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A3CQ6S | ISIN: | CA13711A1003 | Stand: | 02.02.2026 - 16:27 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:07:45 | 0,525 | 2.222 | 404.411 |
| 15:56:26 | 0,525 | 2.000 | 402.189 |
| 15:52:52 | 0,510 | 11.000 | 400.189 |
| 15:52:36 | 0,510 | 6.000 | 389.189 |
| 15:52:36 | 0,510 | 6.000 | 383.189 |
| 15:52:25 | 0,515 | 3.000 | 377.189 |
| 15:52:03 | 0,525 | 3.000 | 374.189 |
| 15:51:09 | 0,525 | 6.000 | 371.189 |
| 15:46:15 | 0,535 | 5.000 | 365.189 |
| 15:41:28 | 0,525 | 960 | 360.189 |
| 15:38:06 | 0,515 | 2.000 | 359.229 |
| 15:07:35 | 0,505 | 100 | 357.229 |
| 15:06:38 | 0,505 | 30 | 357.129 |
| 15:02:38 | 0,500 | 14.000 | 357.099 |
| 14:57:13 | 0,498 | 2.100 | 343.099 |
| 14:42:46 | 0,498 | 1.000 | 340.999 |
| 14:24:55 | 0,498 | 6.767 | 339.999 |
| 14:16:36 | 0,498 | 6.267 | 333.232 |
| 14:13:57 | 0,498 | 1.000 | 326.965 |
| 14:07:44 | 0,498 | 20.000 | 325.965 |
| 14:03:36 | 0,496 | 1.000 | 305.965 |
| 14:00:05 | 0,496 | 5.000 | 304.965 |
| 13:54:58 | 0,496 | 1.008 | 299.965 |
| 13:43:31 | 0,496 | 3.800 | 298.957 |
| 13:35:10 | 0,496 | 200 | 295.157 |
| 13:30:21 | 0,496 | 1.000 | 294.957 |
| 13:27:38 | 0,492 | 1.000 | 293.957 |
| 13:27:38 | 0,492 | 4.000 | 292.957 |
| 13:25:58 | 0,496 | 2.000 | 288.957 |
| 13:19:57 | 0,496 | 30.000 | 286.957 |
| 13:19:13 | 0,488 | 6.405 | 256.957 |
| 13:10:22 | 0,494 | 2.125 | 250.552 |
| 12:50:20 | 0,494 | 6.405 | 248.427 |
| 12:26:55 | 0,482 | 4.000 | 242.022 |
| 12:21:45 | 0,498 | 350 | 238.022 |
| 12:19:49 | 0,498 | 500 | 237.672 |
| 12:14:30 | 0,498 | 3.895 | 237.172 |
| 12:10:25 | 0,510 | 6.405 | 233.277 |
| 12:09:59 | 0,498 | 200 | 226.872 |
| 12:05:22 | 0,505 | 4.000 | 226.672 |
| 12:03:35 | 0,510 | 2.000 | 222.672 |
| 12:03:26 | 0,510 | 1.000 | 220.672 |
| 11:59:38 | 0,498 | 116 | 219.672 |
| 11:58:44 | 0,510 | 270 | 219.556 |
| 11:56:45 | 0,515 | 20 | 219.286 |
| 11:39:41 | 0,482 | 2.666 | 219.266 |
| 11:39:39 | 0,482 | 4.000 | 216.600 |
| 11:35:24 | 0,482 | 4.000 | 212.600 |
| 11:35:16 | 0,482 | 4.000 | 208.600 |
| 11:26:30 | 0,515 | 55.323 | 204.600 |
| 11:25:08 | 0,510 | 18.000 | 149.277 |
| 11:24:38 | 0,496 | 15.000 | 131.277 |
| 11:22:52 | 0,488 | 500 | 116.277 |
| 11:19:55 | 0,488 | 11.229 | 115.777 |
| 11:15:39 | 0,486 | 6.405 | 104.548 |
| 11:13:18 | 0,486 | 5.000 | 98.143 |
| 11:07:09 | 0,486 | 1.000 | 93.143 |
| 11:05:07 | 0,486 | 1.000 | 92.143 |
| 11:04:44 | 0,486 | 1.000 | 91.143 |
| 11:04:14 | 0,486 | 1.805 | 90.143 |
| 11:01:33 | 0,482 | 1.000 | 88.338 |
| 11:01:16 | 0,482 | 4.000 | 87.338 |
| 10:58:30 | 0,486 | 1.000 | 83.338 |
| 10:57:43 | 0,486 | 2.000 | 82.338 |
| 10:54:05 | 0,486 | 20 | 80.338 |
| 10:36:22 | 0,486 | 1.000 | 80.318 |
| 10:34:21 | 0,486 | 10.000 | 79.318 |
| 10:28:19 | 0,482 | 2.000 | 69.318 |
| 10:25:53 | 0,482 | 3.000 | 67.318 |
| 10:25:16 | 0,482 | 4.000 | 64.318 |
| 10:09:21 | 0,486 | 2.057 | 60.318 |
| 10:03:53 | 0,486 | 1.500 | 58.261 |
| 09:39:36 | 0,472 | 3.000 | 56.761 |
| 09:27:53 | 0,486 | 1.300 | 53.761 |
| 09:19:30 | 0,486 | 100 | 52.461 |
| 09:13:40 | 0,488 | 10.000 | 52.361 |
| 08:59:31 | 0,486 | 540 | 42.361 |
| 08:56:16 | 0,484 | 1.500 | 41.821 |
| 08:52:06 | 0,486 | 60 | 40.321 |
| 08:45:19 | 0,472 | 1.000 | 40.261 |
| 08:40:08 | 0,486 | 15.073 | 39.261 |
| 08:10:41 | 0,500 | 4.000 | 24.188 |
| 07:39:17 | 0,520 | 500 | 20.188 |
| 07:38:34 | 0,500 | 19.688 | 19.688 |