BP Silver Corp. (Börsenplatz: Tradegate)
| WKN: | A41JAG | ISIN: | CA0556901019 | Stand: | 25.03.2026 - 20:36 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:12:02 | 0,685 | 3.000 | 72.495 |
| 17:07:31 | 0,690 | 785 | 69.495 |
| 17:07:12 | 0,690 | 5.000 | 68.710 |
| 16:51:18 | 0,645 | 1.942 | 63.710 |
| 15:55:32 | 0,670 | 3.800 | 61.768 |
| 15:16:21 | 0,690 | 147 | 57.968 |
| 14:53:06 | 0,695 | 850 | 57.821 |
| 13:50:04 | 0,685 | 2.239 | 56.971 |
| 13:42:14 | 0,680 | 7.500 | 50.732 |
| 13:42:04 | 0,685 | 5.000 | 43.232 |
| 13:41:57 | 0,675 | 3.058 | 38.232 |
| 13:32:05 | 0,675 | 2.000 | 35.174 |
| 13:30:41 | 0,675 | 1.940 | 33.174 |
| 13:30:26 | 0,675 | 3.060 | 31.234 |
| 12:21:37 | 0,675 | 940 | 28.174 |
| 12:20:39 | 0,675 | 3.060 | 27.234 |
| 11:36:57 | 0,670 | 5.000 | 24.174 |
| 10:33:04 | 0,680 | 1.264 | 19.174 |
| 10:32:53 | 0,680 | 5.000 | 17.910 |
| 10:28:39 | 0,680 | 7.352 | 12.910 |
| 09:46:45 | 0,680 | 2.500 | 5.558 |
| 08:56:32 | 0,650 | 3.058 | 3.058 |