Valterra Platinum Ltd. (ADR) (Börsenplatz: Stuttgart)
| WKN: | A2AKNF | ISIN: | US03486T2024 | Stand: | 25.03.2026 - 20:36 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:02:59 | 11,30 | 0 | 0 |
| 17:47:25 | 11,30 | 0 | 0 |
| 17:32:15 | 11,20 | 0 | 0 |
| 17:17:37 | 11,20 | 0 | 0 |
| 17:03:02 | 11,20 | 0 | 0 |
| 16:47:26 | 11,20 | 0 | 0 |
| 16:32:32 | 11,20 | 0 | 0 |
| 16:17:46 | 11,10 | 0 | 0 |
| 15:47:43 | 11,30 | 0 | 0 |
| 15:32:28 | 11,20 | 0 | 0 |
| 15:17:37 | 11,20 | 0 | 0 |
| 15:02:46 | 11,10 | 0 | 0 |
| 14:47:26 | 11,20 | 0 | 0 |
| 14:32:23 | 11,00 | 0 | 0 |
| 14:17:37 | 11,10 | 0 | 0 |
| 14:03:08 | 11,00 | 0 | 0 |
| 13:47:20 | 11,00 | 0 | 0 |
| 13:31:42 | 11,00 | 0 | 0 |
| 13:17:54 | 11,20 | 0 | 0 |
| 13:02:58 | 11,20 | 0 | 0 |
| 12:46:52 | 11,30 | 0 | 0 |
| 12:31:47 | 11,20 | 0 | 0 |
| 12:17:37 | 11,20 | 0 | 0 |
| 12:03:07 | 11,30 | 0 | 0 |
| 11:47:22 | 11,20 | 0 | 0 |
| 11:32:34 | 11,20 | 0 | 0 |
| 11:17:31 | 11,10 | 0 | 0 |
| 11:03:11 | 11,10 | 0 | 0 |
| 10:47:12 | 11,00 | 0 | 0 |
| 10:32:47 | 11,20 | 0 | 0 |
| 10:17:07 | 11,20 | 0 | 0 |
| 10:02:56 | 11,20 | 0 | 0 |
| 09:46:43 | 11,10 | 0 | 0 |
| 09:32:29 | 11,10 | 0 | 0 |
| 09:15:23 | 11,00 | 0 | 0 |
| 09:06:13 | 11,00 | 0 | 0 |
| 08:55:55 | 11,10 | 0 | 0 |
| 08:47:16 | 11,10 | 0 | 0 |
| 08:32:03 | 10,90 | 0 | 0 |
| 08:17:14 | 10,90 | 0 | 0 |
| 08:04:18 | 10,90 | 0 | 0 |
| 07:53:26 | 10,90 | 0 | 0 |