Maxus Mining Inc. (Börsenplatz: Tradegate)
| WKN: | A415NU | ISIN: | CA57778V1013 | Stand: | 20.02.2026 - 20:52 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:47:46 | 1,22 | 30 | 98.994 |
| 18:45:45 | 1,20 | 755 | 98.964 |
| 18:35:55 | 1,22 | 100 | 98.209 |
| 18:04:03 | 1,20 | 800 | 98.109 |
| 18:03:10 | 1,22 | 38 | 97.309 |
| 17:59:08 | 1,22 | 4.000 | 97.271 |
| 17:47:52 | 1,22 | 1.000 | 93.271 |
| 17:22:26 | 1,20 | 50 | 92.271 |
| 17:15:58 | 1,22 | 40 | 92.221 |
| 17:15:11 | 1,22 | 2.000 | 92.181 |
| 17:13:16 | 1,20 | 100 | 90.181 |
| 17:09:36 | 1,22 | 37 | 90.081 |
| 17:06:32 | 1,22 | 100 | 90.044 |
| 16:50:25 | 1,20 | 3.185 | 89.944 |
| 16:44:01 | 1,25 | 7.203 | 86.759 |
| 16:43:56 | 1,25 | 8.000 | 79.556 |
| 16:43:50 | 1,25 | 4.000 | 71.556 |
| 16:43:44 | 1,25 | 4.000 | 67.556 |
| 16:43:31 | 1,25 | 4.000 | 63.556 |
| 16:43:20 | 1,25 | 16.187 | 59.556 |
| 16:42:24 | 1,19 | 6.610 | 43.369 |
| 16:40:32 | 1,19 | 500 | 36.759 |
| 16:37:12 | 1,19 | 1.000 | 36.259 |
| 16:29:48 | 1,18 | 40 | 35.259 |
| 16:14:56 | 1,18 | 200 | 35.219 |
| 15:56:29 | 1,18 | 400 | 35.019 |
| 15:55:29 | 1,17 | 999 | 34.619 |
| 15:53:22 | 1,18 | 50 | 33.620 |
| 15:35:21 | 1,18 | 4 | 33.570 |
| 14:37:30 | 1,17 | 300 | 33.566 |
| 14:36:10 | 1,17 | 1.623 | 33.266 |
| 14:31:13 | 1,17 | 300 | 31.643 |
| 13:57:51 | 1,17 | 50 | 31.343 |
| 13:55:42 | 1,17 | 20 | 31.293 |
| 13:44:31 | 1,17 | 1.000 | 31.273 |
| 13:38:23 | 1,17 | 10 | 30.273 |
| 13:25:42 | 1,17 | 200 | 30.263 |
| 13:05:51 | 1,17 | 4.000 | 30.063 |
| 12:52:58 | 1,14 | 201 | 26.063 |
| 12:32:42 | 1,17 | 303 | 25.862 |
| 12:32:33 | 1,17 | 1.697 | 25.559 |
| 12:05:56 | 1,17 | 10 | 23.862 |
| 11:59:38 | 1,17 | 1.200 | 23.852 |
| 11:52:29 | 1,18 | 25 | 22.652 |
| 11:19:06 | 1,18 | 130 | 22.627 |
| 11:10:49 | 1,18 | 93 | 22.497 |
| 10:52:34 | 1,14 | 487 | 22.404 |
| 10:32:56 | 1,14 | 875 | 21.917 |
| 10:30:26 | 1,13 | 999 | 21.042 |
| 09:50:40 | 1,14 | 42 | 20.043 |
| 09:48:46 | 1,18 | 30 | 20.001 |
| 09:45:10 | 1,14 | 1.000 | 19.971 |
| 09:41:02 | 1,14 | 2.000 | 18.971 |
| 09:40:13 | 1,14 | 1.766 | 16.971 |
| 09:32:53 | 1,17 | 1.000 | 15.205 |
| 09:23:58 | 1,14 | 4.005 | 14.205 |
| 09:23:36 | 1,16 | 1.766 | 10.200 |
| 09:19:00 | 1,18 | 15 | 8.434 |
| 09:01:42 | 1,16 | 1.550 | 8.419 |
| 08:06:54 | 1,16 | 1.700 | 6.869 |
| 08:06:54 | 1,16 | 1.766 | 5.169 |
| 08:05:38 | 1,18 | 40 | 3.403 |
| 07:42:29 | 1,18 | 1.000 | 3.363 |
| 07:30:48 | 1,18 | 2.363 | 2.363 |