Harmony Gold Mining Co. Ltd. (ADR) (Börsenplatz: Tradegate)
| WKN: | 864439 | ISIN: | US4132163001 | Stand: | 31.03.2026 - 23:55 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:23:19 | 13,05 | 140 | 3.838 |
| 16:41:36 | 13,10 | 100 | 3.698 |
| 16:24:17 | 13,10 | 200 | 3.598 |
| 15:30:55 | 12,90 | 500 | 3.398 |
| 14:45:22 | 12,80 | 200 | 2.898 |
| 13:38:08 | 12,80 | 500 | 2.698 |
| 13:24:42 | 12,75 | 639 | 2.198 |
| 12:29:48 | 13,10 | 19 | 1.559 |
| 09:31:49 | 12,80 | 40 | 1.540 |
| 08:55:43 | 12,55 | 500 | 1.500 |
| 08:36:00 | 12,50 | 500 | 1.000 |
| 08:09:20 | 12,45 | 500 | 500 |