American Tungsten Corp. (Börsenplatz: Tradegate)
| WKN: | A40ZSR | ISIN: | CA0303381077 | Stand: | 01.07.2026 - 23:21 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:45:26 | 1,236 | 1.200 | 8.771 |
| 16:44:26 | 1,236 | 1.200 | 7.571 |
| 16:42:15 | 1,236 | 100 | 6.371 |
| 16:42:15 | 1,236 | 1.200 | 6.271 |
| 16:40:27 | 1,236 | 100 | 5.071 |
| 16:40:09 | 1,236 | 1.200 | 4.971 |
| 16:39:09 | 1,236 | 100 | 3.771 |
| 16:39:09 | 1,236 | 1.200 | 3.671 |
| 15:24:01 | 1,286 | 400 | 2.471 |
| 15:02:06 | 1,284 | 1.000 | 2.071 |
| 11:59:08 | 1,236 | 1.000 | 1.071 |
| 11:01:18 | 1,234 | 1 | 71 |
| 11:00:39 | 1,234 | 5 | 70 |
| 09:30:23 | 1,282 | 13 | 65 |
| 09:30:14 | 1,282 | 52 | 52 |