CanCambria Energy Corp. (Börsenplatz: Tradegate)
| WKN: | A3EKUB | ISIN: | CA13740E1079 | Stand: | 19.03.2026 - 20:51 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:59:56 | 0,346 | 2.000 | 48.313 |
| 15:59:56 | 0,346 | 7.000 | 46.313 |
| 15:57:36 | 0,370 | 9.000 | 39.313 |
| 15:49:45 | 0,380 | 4.800 | 30.313 |
| 15:46:10 | 0,390 | 1.375 | 25.513 |
| 15:37:44 | 0,394 | 5.000 | 24.138 |
| 10:59:13 | 0,412 | 4.000 | 19.138 |
| 10:03:42 | 0,412 | 1.200 | 15.138 |
| 10:01:28 | 0,384 | 1.800 | 13.938 |
| 09:28:08 | 0,412 | 1.500 | 12.138 |
| 08:41:18 | 0,384 | 5.000 | 10.638 |
| 08:37:50 | 0,384 | 5.000 | 5.638 |
| 08:37:50 | 0,384 | 400 | 638 |
| 07:30:15 | 0,410 | 238 | 238 |