Rio Tinto Plc (ADR) (Börsenplatz: Tradegate)
| WKN: | 868009 | ISIN: | US7672041008 | Stand: | 19.02.2026 - 12:09 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:35:01 | 80,80 | 45 | 1.984 |
| 11:01:57 | 81,20 | 15 | 1.939 |
| 11:01:12 | 81,40 | 3 | 1.924 |
| 10:38:05 | 81,00 | 75 | 1.921 |
| 10:02:23 | 81,80 | 45 | 1.846 |
| 10:02:03 | 81,80 | 100 | 1.801 |
| 10:00:36 | 81,80 | 100 | 1.701 |
| 09:58:52 | 81,60 | 1.557 | 1.601 |
| 09:29:58 | 82,00 | 25 | 44 |
| 09:16:59 | 81,00 | 4 | 19 |
| 09:12:57 | 82,00 | 15 | 15 |