Rio Tinto Plc (ADR) (Börsenplatz: Tradegate)
| WKN: | 868009 | ISIN: | US7672041008 | Stand: | 14.04.2026 - 22:42 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:21:38 | 83,80 | 20 | 544 |
| 17:17:58 | 83,80 | 30 | 524 |
| 12:12:30 | 84,20 | 20 | 459 |
| 11:43:40 | 84,60 | 60 | 439 |
| 10:30:06 | 85,00 | 87 | 369 |
| 10:29:04 | 85,00 | 120 | 282 |
| 10:28:38 | 85,00 | 120 | 162 |
| 08:47:13 | 84,60 | 35 | 42 |
| 08:35:43 | 84,40 | 2 | 7 |
| 07:31:21 | 84,60 | 5 | 5 |