Kirkstone Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A41937 | ISIN: | CA49752E1060 | Stand: | 20.02.2026 - 18:30 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:58:52 | 0,189 | 3.000 | 247.827 |
| 17:58:19 | 0,189 | 2.645 | 244.827 |
| 17:55:15 | 0,189 | 15.000 | 242.182 |
| 17:49:58 | 0,189 | 200 | 227.182 |
| 17:42:05 | 0,189 | 2.000 | 226.982 |
| 17:39:11 | 0,189 | 250 | 224.982 |
| 17:34:05 | 0,189 | 2.390 | 224.732 |
| 17:27:11 | 0,189 | 526 | 222.342 |
| 17:15:04 | 0,189 | 300 | 221.816 |
| 17:08:48 | 0,189 | 1.000 | 221.516 |
| 17:00:22 | 0,189 | 1.294 | 220.516 |
| 16:38:52 | 0,189 | 5.000 | 219.222 |
| 15:58:16 | 0,188 | 2.293 | 214.222 |
| 15:57:10 | 0,206 | 500 | 211.929 |
| 15:56:21 | 0,196 | 6.141 | 211.429 |
| 15:53:42 | 0,188 | 2.000 | 205.288 |
| 15:46:11 | 0,189 | 15.000 | 203.288 |
| 15:44:13 | 0,189 | 7.253 | 188.288 |
| 15:34:34 | 0,189 | 100 | 181.035 |
| 15:27:38 | 0,194 | 1.336 | 180.935 |
| 15:22:22 | 0,193 | 1.000 | 179.599 |
| 14:57:15 | 0,193 | 750 | 178.599 |
| 14:55:43 | 0,193 | 500 | 177.849 |
| 14:55:18 | 0,188 | 10.000 | 177.349 |
| 14:52:52 | 0,193 | 500 | 167.349 |
| 14:52:47 | 0,193 | 1.500 | 166.849 |
| 14:48:47 | 0,193 | 100 | 165.349 |
| 14:48:12 | 0,190 | 150 | 165.249 |
| 14:42:32 | 0,193 | 1.000 | 165.099 |
| 14:33:16 | 0,193 | 2.500 | 164.099 |
| 13:42:00 | 0,193 | 1.000 | 161.599 |
| 13:38:42 | 0,193 | 1.036 | 160.599 |
| 13:31:24 | 0,193 | 103 | 159.563 |
| 13:21:49 | 0,193 | 4.000 | 159.460 |
| 13:07:35 | 0,193 | 2.000 | 155.460 |
| 13:00:43 | 0,193 | 35 | 153.460 |
| 12:22:06 | 0,194 | 100 | 153.425 |
| 12:12:26 | 0,194 | 500 | 153.325 |
| 12:01:29 | 0,194 | 5.000 | 152.825 |
| 11:45:21 | 0,194 | 1.000 | 147.825 |
| 11:37:36 | 0,194 | 500 | 146.825 |
| 11:25:56 | 0,194 | 1.850 | 146.325 |
| 11:24:35 | 0,194 | 15.000 | 144.475 |
| 11:24:22 | 0,193 | 10.000 | 129.475 |
| 11:23:54 | 0,193 | 150 | 119.475 |
| 11:22:03 | 0,193 | 10.000 | 119.325 |
| 11:12:32 | 0,193 | 800 | 109.325 |
| 10:56:52 | 0,192 | 25.000 | 108.525 |
| 10:55:32 | 0,191 | 10.000 | 83.525 |
| 10:53:57 | 0,191 | 5.000 | 73.525 |
| 10:52:47 | 0,189 | 10.000 | 68.525 |
| 10:51:56 | 0,188 | 10.000 | 58.525 |
| 10:47:27 | 0,188 | 2.659 | 48.525 |
| 10:39:09 | 0,188 | 7.000 | 45.866 |
| 10:29:57 | 0,188 | 10.333 | 38.866 |
| 10:29:40 | 0,187 | 10.000 | 28.533 |
| 10:17:56 | 0,187 | 117 | 18.533 |
| 09:57:47 | 0,187 | 200 | 18.416 |
| 09:51:24 | 0,187 | 3.000 | 18.216 |
| 09:27:54 | 0,181 | 575 | 15.216 |
| 09:21:37 | 0,181 | 5 | 14.641 |
| 09:17:24 | 0,187 | 25 | 14.636 |
| 09:15:18 | 0,187 | 2.673 | 14.611 |
| 08:27:30 | 0,188 | 10.000 | 11.938 |
| 08:15:07 | 0,181 | 10 | 1.938 |
| 08:01:41 | 0,188 | 968 | 1.928 |
| 07:31:50 | 0,188 | 600 | 960 |
| 07:30:12 | 0,181 | 10 | 360 |
| 07:30:12 | 0,188 | 350 | 350 |