Kirkstone Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A41937 | ISIN: | CA49752E1060 | Stand: | 25.05.2026 - 19:40 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:09:22 | 0,2050 | 45 | 30.633 |
| 18:56:42 | 0,2000 | 5.000 | 30.588 |
| 16:20:46 | 0,2085 | 40 | 25.588 |
| 15:42:52 | 0,2010 | 10.000 | 25.548 |
| 15:39:59 | 0,1964 | 3.328 | 15.548 |
| 15:34:33 | 0,1962 | 3.300 | 12.220 |
| 10:51:17 | 0,2005 | 2.000 | 8.920 |
| 10:30:21 | 0,2005 | 5 | 6.920 |
| 10:30:20 | 0,2005 | 25 | 6.915 |
| 10:03:16 | 0,2005 | 1.000 | 6.890 |
| 09:32:29 | 0,2005 | 5.000 | 5.890 |
| 09:30:36 | 0,2005 | 120 | 890 |
| 09:30:32 | 0,2005 | 565 | 770 |
| 09:26:57 | 0,1902 | 50 | 205 |
| 09:20:07 | 0,2005 | 45 | 155 |
| 08:28:36 | 0,1902 | 10 | 110 |
| 07:30:22 | 0,2015 | 100 | 100 |