Mustang Energy Corp. (Börsenplatz: Stuttgart)
| WKN: | A40EWK | ISIN: | CA62821U1003 | Stand: | 20.02.2026 - 17:09 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:47:28 | 0,040 | 0 | 10.301 |
| 16:32:17 | 0,040 | 0 | 10.301 |
| 16:17:27 | 0,040 | 0 | 10.301 |
| 16:12:44 | 0,054 | 5.000 | 10.301 |
| 15:47:20 | 0,040 | 0 | 5.301 |
| 15:32:14 | 0,040 | 0 | 5.301 |
| 15:17:19 | 0,040 | 0 | 5.301 |
| 15:07:58 | 0,043 | 5.301 | 5.301 |
| 15:02:25 | 0,044 | 0 | 0 |
| 14:47:20 | 0,044 | 0 | 0 |
| 14:32:20 | 0,044 | 0 | 0 |
| 14:17:22 | 0,044 | 0 | 0 |
| 14:03:06 | 0,044 | 0 | 0 |
| 13:47:29 | 0,044 | 0 | 0 |
| 13:17:33 | 0,044 | 0 | 0 |
| 13:02:49 | 0,044 | 0 | 0 |
| 12:46:51 | 0,044 | 0 | 0 |
| 12:32:33 | 0,044 | 0 | 0 |
| 12:17:36 | 0,044 | 0 | 0 |
| 12:02:57 | 0,044 | 0 | 0 |
| 11:47:24 | 0,044 | 0 | 0 |
| 11:17:43 | 0,044 | 0 | 0 |
| 10:47:23 | 0,044 | 0 | 0 |
| 10:32:59 | 0,044 | 0 | 0 |
| 10:17:31 | 0,044 | 0 | 0 |
| 10:02:47 | 0,044 | 0 | 0 |
| 09:47:44 | 0,044 | 0 | 0 |
| 09:32:50 | 0,044 | 0 | 0 |
| 09:16:16 | 0,044 | 0 | 0 |
| 09:08:01 | 0,044 | 0 | 0 |
| 08:56:26 | 0,044 | 0 | 0 |
| 08:47:46 | 0,044 | 0 | 0 |
| 08:18:03 | 0,044 | 0 | 0 |
| 07:54:22 | 0,044 | 0 | 0 |
| 07:46:04 | 0,044 | 0 | 0 |
| 07:39:55 | 0,044 | 0 | 0 |
| 07:34:00 | 0,044 | 0 | 0 |