Mustang Energy Corp. (Börsenplatz: Stuttgart)
| WKN: | A426XC | ISIN: | CA6279311089 | Stand: | 22.06.2026 - 22:13 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:04:28 | 0,016 | 0 | 21.000 |
| 18:49:06 | 0,016 | 0 | 21.000 |
| 18:31:11 | 0,016 | 0 | 21.000 |
| 18:16:10 | 0,016 | 0 | 21.000 |
| 18:01:25 | 0,016 | 0 | 21.000 |
| 17:31:10 | 0,016 | 0 | 21.000 |
| 17:16:08 | 0,016 | 0 | 21.000 |
| 17:05:39 | 0,017 | 1.000 | 21.000 |
| 17:01:03 | 0,016 | 0 | 20.000 |
| 15:31:03 | 0,016 | 19.900 | 19.900 |
| 14:16:56 | 0,015 | 0 | 0 |
| 13:31:45 | 0,015 | 0 | 0 |
| 13:17:09 | 0,015 | 0 | 0 |
| 13:02:14 | 0,015 | 0 | 0 |
| 12:52:09 | 0,015 | 0 | 0 |
| 12:32:15 | 0,015 | 0 | 0 |
| 12:17:09 | 0,015 | 0 | 0 |
| 12:02:43 | 0,015 | 0 | 0 |
| 11:32:29 | 0,015 | 0 | 0 |
| 11:17:24 | 0,015 | 0 | 0 |
| 11:02:47 | 0,015 | 0 | 0 |
| 10:32:52 | 0,015 | 0 | 0 |
| 10:16:58 | 0,015 | 0 | 0 |
| 10:02:43 | 0,015 | 0 | 0 |
| 09:33:04 | 0,015 | 0 | 0 |
| 09:16:20 | 0,015 | 0 | 0 |
| 09:07:02 | 0,015 | 0 | 0 |
| 08:56:37 | 0,015 | 0 | 0 |
| 08:33:39 | 0,015 | 0 | 0 |
| 08:19:00 | 0,015 | 0 | 0 |
| 08:05:25 | 0,015 | 0 | 0 |
| 07:54:00 | 0,015 | 0 | 0 |
| 07:38:04 | 0,016 | 0 | 0 |
| 07:33:13 | 0,016 | 0 | 0 |