Vizsla Royalties Corp. (Börsenplatz: Tradegate)
| WKN: | A40EG3 | ISIN: | CA92859G6085 | Stand: | 14.05.2026 - 17:05 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:25:09 | 3,168 | 252 | 9.862 |
| 16:25:05 | 3,180 | 1.000 | 9.610 |
| 15:58:14 | 3,084 | 300 | 8.610 |
| 15:52:39 | 3,180 | 1.300 | 8.310 |
| 15:38:35 | 3,208 | 100 | 7.010 |
| 15:12:54 | 3,330 | 150 | 6.910 |
| 15:02:06 | 3,344 | 110 | 6.760 |
| 14:39:34 | 3,364 | 200 | 6.650 |
| 14:38:18 | 3,364 | 80 | 6.450 |
| 14:37:59 | 3,364 | 80 | 6.370 |
| 14:15:01 | 3,350 | 100 | 6.290 |
| 13:18:12 | 3,384 | 500 | 6.190 |
| 12:59:14 | 3,382 | 200 | 5.690 |
| 12:56:39 | 3,382 | 10 | 5.490 |
| 12:56:14 | 3,382 | 50 | 5.480 |
| 12:53:05 | 3,286 | 400 | 5.430 |
| 11:26:05 | 3,330 | 100 | 5.030 |
| 10:48:36 | 3,250 | 91 | 4.930 |
| 10:16:16 | 3,328 | 100 | 4.839 |
| 09:54:28 | 3,250 | 437 | 4.739 |
| 09:33:52 | 3,250 | 350 | 4.302 |
| 09:13:45 | 3,320 | 300 | 3.952 |
| 08:13:29 | 3,328 | 927 | 3.652 |
| 08:12:36 | 3,330 | 927 | 2.725 |
| 07:53:01 | 3,394 | 899 | 1.798 |
| 07:52:18 | 3,324 | 899 | 899 |