Inspiration Energy Corp. (Börsenplatz: Tradegate)
| WKN: | A40GPX | ISIN: | CA4577022078 | Stand: | 23.02.2026 - 19:14 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:52:06 | 0,0775 | 6.500 | 346.738 |
| 16:03:55 | 0,0775 | 10.000 | 340.238 |
| 15:10:40 | 0,0735 | 59.000 | 330.238 |
| 15:10:32 | 0,0735 | 49.744 | 271.238 |
| 14:12:05 | 0,0720 | 12.600 | 221.494 |
| 13:08:18 | 0,0720 | 2.500 | 208.894 |
| 12:47:02 | 0,0665 | 40.000 | 206.394 |
| 12:30:21 | 0,0665 | 15.000 | 166.394 |
| 12:21:49 | 0,0665 | 16.500 | 151.394 |
| 09:55:39 | 0,0735 | 1.001 | 134.894 |
| 09:55:24 | 0,0665 | 3.500 | 133.893 |
| 09:48:31 | 0,0695 | 1.000 | 130.393 |
| 09:48:31 | 0,0670 | 20.000 | 129.393 |
| 09:39:04 | 0,0660 | 36.721 | 109.393 |
| 09:38:57 | 0,0650 | 8.692 | 72.672 |
| 09:38:41 | 0,0700 | 42.980 | 63.980 |
| 09:38:41 | 0,0700 | 20.000 | 21.000 |
| 08:07:12 | 0,0765 | 1.000 | 1.000 |