Silver47 Exploration Corp. (Börsenplatz: Tradegate)
| WKN: | A408EQ | ISIN: | CA8277191059 | Stand: | 25.03.2026 - 20:36 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:16:47 | 0,428 | 280 | 38.210 |
| 17:00:25 | 0,428 | 4.000 | 37.930 |
| 16:51:13 | 0,406 | 4.800 | 33.930 |
| 16:51:13 | 0,406 | 7.600 | 29.130 |
| 16:51:05 | 0,406 | 7.600 | 21.530 |
| 16:25:23 | 0,420 | 1.200 | 13.930 |
| 13:43:38 | 0,438 | 2.000 | 12.730 |
| 12:59:32 | 0,438 | 500 | 10.730 |
| 11:29:28 | 0,416 | 804 | 10.230 |
| 10:11:54 | 0,438 | 500 | 9.426 |
| 09:51:58 | 0,438 | 4.000 | 8.926 |
| 09:29:14 | 0,418 | 4.926 | 4.926 |