Denison Mines Corp. (Börsenplatz: Tradegate)
| WKN: | A0LFYS | ISIN: | CA2483561072 | Stand: | 18.06.2026 - 17:22 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:56:00 | 2,897 | 500 | 21.988 |
| 15:02:59 | 2,970 | 1.000 | 21.488 |
| 14:08:54 | 2,936 | 700 | 20.488 |
| 13:50:11 | 2,947 | 408 | 19.788 |
| 13:49:00 | 2,900 | 400 | 19.380 |
| 12:49:58 | 2,918 | 80 | 18.980 |
| 10:39:22 | 2,877 | 400 | 18.900 |
| 08:08:47 | 2,872 | 1.973 | 18.500 |
| 07:51:25 | 2,872 | 1.027 | 16.527 |
| 07:45:59 | 2,830 | 9.600 | 15.500 |
| 07:45:48 | 2,860 | 5.500 | 5.900 |
| 07:45:28 | 2,861 | 400 | 400 |