Denison Mines Corp. (Börsenplatz: Tradegate)
| WKN: | A0LFYS | ISIN: | CA2483561072 | Stand: | 04.05.2026 - 14:29 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:16:54 | 3,250 | 40 | 3.912 |
| 12:48:48 | 3,249 | 500 | 3.872 |
| 11:33:50 | 3,275 | 800 | 3.372 |
| 10:39:12 | 3,184 | 100 | 2.572 |
| 10:30:05 | 3,184 | 2 | 2.472 |
| 10:30:05 | 3,184 | 5 | 2.470 |
| 09:30:20 | 3,239 | 34 | 2.465 |
| 09:30:16 | 3,239 | 104 | 2.431 |
| 08:21:21 | 3,237 | 617 | 2.327 |
| 07:31:57 | 3,239 | 1 | 1.710 |
| 07:30:28 | 3,239 | 1.709 | 1.709 |