Aventis Energy Inc. (Börsenplatz: Tradegate)
| WKN: | A418SP | ISIN: | CA05358H1091 | Stand: | 06.03.2026 - 20:35 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:58:13 | 0,1225 | 500 | 39.809 |
| 15:41:48 | 0,1230 | 4.379 | 39.309 |
| 15:01:08 | 0,1300 | 300 | 34.930 |
| 12:57:20 | 0,1305 | 500 | 34.630 |
| 12:37:39 | 0,1305 | 2.000 | 34.130 |
| 10:01:52 | 0,1240 | 4.479 | 32.130 |
| 10:01:44 | 0,1250 | 12.511 | 27.651 |
| 09:34:55 | 0,1305 | 140 | 15.140 |
| 09:34:54 | 0,1305 | 15.000 | 15.000 |