Tennant Minerals Ltd. (Börsenplatz: Tradegate)
| WKN: | A3ET0R | ISIN: | AU0000142945 | Stand: | 14.04.2026 - 21:45 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:29:55 | 0,0040 | 125.000 | 1.950.094 |
| 15:28:50 | 0,0042 | 100.000 | 1.825.094 |
| 15:28:36 | 0,0042 | 75.000 | 1.725.094 |
| 15:28:29 | 0,0040 | 275.000 | 1.650.094 |
| 14:55:32 | 0,0036 | 10.000 | 1.375.094 |
| 11:16:14 | 0,0036 | 1.000 | 1.365.094 |
| 10:44:14 | 0,0040 | 5.000 | 1.364.094 |
| 10:44:14 | 0,0040 | 20.000 | 1.359.094 |
| 09:19:16 | 0,0040 | 100.000 | 1.339.094 |
| 08:33:39 | 0,0040 | 100.000 | 1.239.094 |
| 08:32:37 | 0,0040 | 150.000 | 1.139.094 |
| 08:13:27 | 0,0040 | 162.038 | 989.094 |
| 08:13:10 | 0,0054 | 625.000 | 827.056 |
| 08:12:49 | 0,0046 | 30.000 | 202.056 |
| 08:12:42 | 0,0040 | 50.000 | 172.056 |
| 08:12:37 | 0,0038 | 116.500 | 122.056 |
| 08:02:03 | 0,0036 | 556 | 5.556 |
| 08:02:02 | 0,0036 | 5.000 | 5.000 |