Canadian Natural Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | 865114 | ISIN: | CA1363851017 | Stand: | 22.05.2026 - 19:05 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:28:42 | 42,000 | 47 | 2.436 |
| 17:28:42 | 42,000 | 500 | 2.389 |
| 16:26:55 | 42,430 | 50 | 1.889 |
| 15:57:54 | 42,475 | 60 | 1.839 |
| 15:54:22 | 42,465 | 60 | 1.779 |
| 15:51:18 | 42,325 | 1 | 1.719 |
| 14:55:51 | 42,220 | 100 | 1.718 |
| 12:05:18 | 42,495 | 3 | 1.618 |
| 11:41:39 | 42,495 | 100 | 1.615 |
| 11:41:27 | 42,495 | 280 | 1.515 |
| 11:40:01 | 42,495 | 119 | 1.235 |
| 11:39:18 | 42,300 | 251 | 1.116 |
| 11:38:33 | 42,295 | 251 | 865 |
| 11:37:14 | 42,295 | 119 | 614 |
| 10:56:08 | 42,295 | 5 | 495 |
| 10:48:22 | 42,300 | 49 | 490 |
| 08:43:48 | 42,295 | 1 | 441 |
| 08:17:53 | 41,725 | 100 | 440 |
| 08:16:20 | 42,295 | 20 | 340 |
| 08:11:22 | 42,295 | 24 | 320 |
| 08:09:56 | 42,295 | 10 | 296 |
| 08:00:19 | 42,295 | 6 | 286 |
| 07:30:02 | 42,495 | 280 | 280 |