Star Copper Corp. (Börsenplatz: Tradegate)
| WKN: | A416ME | ISIN: | CA85512H1047 | Stand: | 08.05.2026 - 22:54 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:50:58 | 0,623 | 2.000 | 49.298 |
| 15:30:53 | 0,625 | 1.827 | 47.298 |
| 15:30:52 | 0,625 | 4.900 | 45.471 |
| 15:30:25 | 0,625 | 4.900 | 40.571 |
| 15:30:23 | 0,625 | 4.900 | 35.671 |
| 15:30:23 | 0,625 | 20.000 | 30.771 |
| 14:56:50 | 0,625 | 200 | 10.771 |
| 14:25:36 | 0,635 | 1.500 | 10.571 |
| 14:00:46 | 0,635 | 200 | 9.071 |
| 13:31:52 | 0,625 | 6.056 | 8.871 |
| 13:23:44 | 0,625 | 300 | 2.815 |
| 13:11:36 | 0,625 | 379 | 2.515 |
| 11:58:43 | 0,625 | 1.000 | 2.136 |
| 11:21:54 | 0,610 | 172 | 1.136 |
| 09:45:22 | 0,611 | 800 | 964 |
| 09:09:03 | 0,626 | 150 | 164 |
| 09:05:47 | 0,611 | 14 | 14 |