North American Niobium and Critical Minerals Corp. (Börsenplatz: Stuttgart)
| WKN: | A41VGD | ISIN: | CA65704Y1079 | Stand: | 27.04.2026 - 23:00 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:01:11 | 0,760 | 0 | 0 |
| 18:46:07 | 0,700 | 0 | 0 |
| 18:31:04 | 0,700 | 0 | 0 |
| 18:16:08 | 0,700 | 0 | 0 |
| 18:01:13 | 0,700 | 0 | 0 |
| 17:46:05 | 0,700 | 0 | 0 |
| 16:34:15 | 0,700 | 0 | 0 |
| 16:19:07 | 0,700 | 0 | 0 |
| 15:48:40 | 0,700 | 0 | 0 |
| 15:33:47 | 0,695 | 0 | 0 |
| 15:19:09 | 0,635 | 0 | 0 |
| 15:03:29 | 0,635 | 0 | 0 |
| 14:48:41 | 0,635 | 0 | 0 |
| 14:33:53 | 0,635 | 0 | 0 |
| 14:18:56 | 0,635 | 0 | 0 |
| 14:05:01 | 0,635 | 0 | 0 |
| 13:48:32 | 0,635 | 0 | 0 |
| 13:32:49 | 0,635 | 0 | 0 |
| 13:18:26 | 0,635 | 0 | 0 |
| 13:04:26 | 0,635 | 0 | 0 |
| 12:47:25 | 0,635 | 0 | 0 |
| 12:34:21 | 0,660 | 0 | 0 |
| 12:18:51 | 0,660 | 0 | 0 |
| 12:04:25 | 0,660 | 0 | 0 |
| 11:48:23 | 0,660 | 0 | 0 |
| 11:33:58 | 0,660 | 0 | 0 |
| 11:18:53 | 0,660 | 0 | 0 |
| 11:04:37 | 0,660 | 0 | 0 |
| 10:47:49 | 0,660 | 0 | 0 |
| 10:33:58 | 0,660 | 0 | 0 |
| 10:17:46 | 0,660 | 0 | 0 |
| 10:03:46 | 0,660 | 0 | 0 |
| 09:48:16 | 0,660 | 0 | 0 |
| 09:33:43 | 0,660 | 0 | 0 |
| 09:17:18 | 0,660 | 0 | 0 |
| 09:08:02 | 0,660 | 0 | 0 |
| 08:56:55 | 0,660 | 0 | 0 |
| 08:48:38 | 0,660 | 0 | 0 |
| 08:33:46 | 0,660 | 0 | 0 |
| 08:19:24 | 0,660 | 0 | 0 |
| 08:05:50 | 0,660 | 0 | 0 |
| 07:32:38 | 0,660 | 0 | 0 |