Elementos Ltd. (Börsenplatz: Stuttgart)
| WKN: | A0YGFT | ISIN: | AU000000ELT2 | Stand: | 17.06.2026 - 20:23 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:02:32 | 0,202 | 0 | 0 |
| 18:32:24 | 0,202 | 0 | 0 |
| 18:17:34 | 0,202 | 0 | 0 |
| 18:03:00 | 0,202 | 0 | 0 |
| 17:32:45 | 0,202 | 0 | 0 |
| 17:17:49 | 0,202 | 0 | 0 |
| 17:03:43 | 0,202 | 0 | 0 |
| 16:49:12 | 0,202 | 0 | 0 |
| 16:33:18 | 0,202 | 0 | 0 |
| 16:17:44 | 0,202 | 0 | 0 |
| 15:48:46 | 0,202 | 0 | 0 |
| 15:32:47 | 0,202 | 0 | 0 |
| 15:17:55 | 0,202 | 0 | 0 |
| 15:02:30 | 0,202 | 0 | 0 |
| 14:32:17 | 0,202 | 0 | 0 |
| 14:18:03 | 0,202 | 0 | 0 |
| 13:32:24 | 0,202 | 0 | 0 |
| 13:18:03 | 0,202 | 0 | 0 |
| 13:03:49 | 0,202 | 0 | 0 |
| 12:52:03 | 0,202 | 0 | 0 |
| 12:33:46 | 0,202 | 0 | 0 |
| 12:18:26 | 0,202 | 0 | 0 |
| 12:03:47 | 0,202 | 0 | 0 |
| 11:33:48 | 0,202 | 0 | 0 |
| 11:18:39 | 0,202 | 0 | 0 |
| 11:04:15 | 0,202 | 0 | 0 |
| 10:50:53 | 0,202 | 0 | 0 |
| 10:16:21 | 0,200 | 0 | 0 |
| 10:01:25 | 0,200 | 0 | 0 |
| 09:31:48 | 0,200 | 0 | 0 |
| 09:14:47 | 0,200 | 0 | 0 |
| 09:05:44 | 0,200 | 0 | 0 |
| 08:55:33 | 0,200 | 0 | 0 |
| 08:32:00 | 0,200 | 0 | 0 |
| 08:17:07 | 0,200 | 0 | 0 |
| 08:04:33 | 0,200 | 0 | 0 |
| 07:53:24 | 0,240 | 0 | 0 |
| 07:37:26 | 0,240 | 0 | 0 |
| 07:32:28 | 0,232 | 0 | 0 |