Anglo Asian Mining plc (Börsenplatz: Stuttgart)
| WKN: | A0HGPZ | ISIN: | GB00B0C18177 | Stand: | 23.02.2026 - 19:35 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:17:36 | 3,28 | 0 | 0 |
| 19:03:14 | 3,28 | 0 | 0 |
| 18:47:34 | 3,28 | 0 | 0 |
| 18:33:19 | 3,28 | 0 | 0 |
| 18:18:03 | 3,28 | 0 | 0 |
| 18:03:22 | 3,28 | 0 | 0 |
| 17:47:52 | 3,28 | 0 | 0 |
| 17:32:43 | 3,28 | 0 | 0 |
| 17:18:01 | 3,20 | 0 | 0 |
| 17:03:49 | 3,20 | 0 | 0 |
| 16:47:42 | 3,20 | 0 | 0 |
| 16:33:14 | 3,20 | 0 | 0 |
| 16:17:58 | 3,20 | 0 | 0 |
| 15:47:42 | 3,22 | 0 | 0 |
| 15:32:43 | 3,20 | 0 | 0 |
| 15:17:48 | 3,20 | 0 | 0 |
| 15:03:01 | 3,20 | 0 | 0 |
| 14:47:37 | 3,20 | 0 | 0 |
| 14:32:46 | 3,20 | 0 | 0 |
| 14:17:48 | 3,20 | 0 | 0 |
| 14:03:24 | 3,20 | 0 | 0 |
| 13:47:39 | 3,20 | 0 | 0 |
| 13:17:37 | 3,20 | 0 | 0 |
| 13:03:08 | 3,20 | 0 | 0 |
| 12:46:59 | 3,20 | 0 | 0 |
| 12:31:49 | 3,20 | 0 | 0 |
| 12:18:00 | 3,22 | 0 | 0 |
| 12:02:54 | 3,20 | 0 | 0 |
| 11:47:20 | 3,20 | 0 | 0 |
| 11:17:47 | 3,20 | 0 | 0 |
| 10:47:13 | 3,20 | 0 | 0 |
| 10:32:44 | 3,20 | 0 | 0 |
| 10:17:10 | 3,20 | 0 | 0 |
| 10:02:40 | 3,20 | 0 | 0 |
| 09:47:09 | 3,20 | 0 | 0 |
| 09:32:44 | 3,20 | 0 | 0 |
| 09:15:48 | 3,20 | 0 | 0 |
| 09:07:47 | 3,20 | 0 | 0 |
| 08:56:13 | 3,28 | 0 | 0 |
| 08:47:36 | 3,28 | 0 | 0 |
| 08:17:52 | 3,28 | 0 | 0 |
| 08:05:54 | 3,28 | 0 | 0 |