Tenaz Energy Corp. (Börsenplatz: Stuttgart)
| WKN: | A3DAKV | ISIN: | CA88034V3048 | Stand: | 05.02.2026 - 22:26 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:46:58 | 24,80 | 0 | 0 |
| 18:32:51 | 24,80 | 0 | 0 |
| 18:17:27 | 24,80 | 0 | 0 |
| 18:02:39 | 24,80 | 0 | 0 |
| 17:47:13 | 25,00 | 0 | 0 |
| 17:31:59 | 24,80 | 0 | 0 |
| 17:17:11 | 24,80 | 0 | 0 |
| 17:02:37 | 24,80 | 0 | 0 |
| 16:47:04 | 24,80 | 0 | 0 |
| 16:32:29 | 25,00 | 0 | 0 |
| 16:17:25 | 25,20 | 0 | 0 |
| 15:32:26 | 25,60 | 0 | 0 |
| 15:17:38 | 25,60 | 0 | 0 |
| 15:02:23 | 25,60 | 0 | 0 |
| 14:47:03 | 25,60 | 0 | 0 |
| 14:31:54 | 25,60 | 0 | 0 |
| 14:17:05 | 25,60 | 0 | 0 |
| 14:02:32 | 25,60 | 0 | 0 |
| 13:46:58 | 25,60 | 0 | 0 |
| 13:17:09 | 25,60 | 0 | 0 |
| 13:02:33 | 25,60 | 0 | 0 |
| 12:46:40 | 25,60 | 0 | 0 |
| 12:31:42 | 25,60 | 0 | 0 |
| 12:17:22 | 25,60 | 0 | 0 |
| 12:02:37 | 25,60 | 0 | 0 |
| 11:47:12 | 25,60 | 0 | 0 |
| 11:17:32 | 25,60 | 0 | 0 |
| 10:47:12 | 25,60 | 0 | 0 |
| 10:32:53 | 25,60 | 0 | 0 |
| 10:17:10 | 25,60 | 0 | 0 |
| 10:02:52 | 25,60 | 0 | 0 |
| 09:47:14 | 25,60 | 0 | 0 |
| 09:32:50 | 25,60 | 0 | 0 |
| 09:16:03 | 25,60 | 0 | 0 |
| 09:07:30 | 25,60 | 0 | 0 |
| 08:56:12 | 25,60 | 0 | 0 |
| 08:47:35 | 25,60 | 0 | 0 |
| 08:33:06 | 25,60 | 0 | 0 |
| 08:16:18 | 25,60 | 0 | 0 |
| 08:04:15 | 25,60 | 0 | 0 |
| 07:53:13 | 25,60 | 0 | 0 |
| 07:45:16 | 25,60 | 0 | 0 |
| 07:37:28 | 25,60 | 0 | 0 |
| 07:32:11 | 25,60 | 0 | 0 |