Rubellite Energy Corp. (Börsenplatz: Stuttgart)
| WKN: | A40TTK | ISIN: | CA7811131050 | Stand: | 26.02.2026 - 19:22 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:03:04 | 1,65 | 0 | 0 |
| 18:47:14 | 1,65 | 0 | 0 |
| 18:33:22 | 1,65 | 0 | 0 |
| 18:17:41 | 1,65 | 0 | 0 |
| 18:02:56 | 1,64 | 0 | 0 |
| 17:47:22 | 1,64 | 0 | 0 |
| 17:32:25 | 1,65 | 0 | 0 |
| 17:17:30 | 1,63 | 0 | 0 |
| 17:03:02 | 1,63 | 0 | 0 |
| 16:47:29 | 1,62 | 0 | 0 |
| 16:32:44 | 1,62 | 0 | 0 |
| 16:17:39 | 1,60 | 0 | 0 |
| 15:47:33 | 1,63 | 0 | 0 |
| 15:32:28 | 1,60 | 0 | 0 |
| 15:17:32 | 1,60 | 0 | 0 |
| 15:02:42 | 1,60 | 0 | 0 |
| 14:47:38 | 1,60 | 0 | 0 |
| 14:32:39 | 1,60 | 0 | 0 |
| 14:17:31 | 1,60 | 0 | 0 |
| 14:03:06 | 1,60 | 0 | 0 |
| 13:47:26 | 1,60 | 0 | 0 |
| 13:17:35 | 1,60 | 0 | 0 |
| 13:02:47 | 1,60 | 0 | 0 |
| 12:46:47 | 1,60 | 0 | 0 |
| 12:32:13 | 1,60 | 0 | 0 |
| 12:17:33 | 1,60 | 0 | 0 |
| 12:02:59 | 1,60 | 0 | 0 |
| 11:47:24 | 1,60 | 0 | 0 |
| 11:17:36 | 1,60 | 0 | 0 |
| 10:47:03 | 1,60 | 0 | 0 |
| 10:32:50 | 1,60 | 0 | 0 |
| 10:17:26 | 1,60 | 0 | 0 |
| 10:02:40 | 1,60 | 0 | 0 |
| 09:47:40 | 1,60 | 0 | 0 |
| 09:32:42 | 1,60 | 0 | 0 |
| 09:16:00 | 1,60 | 0 | 0 |
| 09:07:58 | 1,60 | 0 | 0 |
| 08:56:08 | 1,60 | 0 | 0 |
| 08:47:39 | 1,60 | 0 | 0 |
| 08:17:44 | 1,60 | 0 | 0 |
| 07:53:49 | 1,60 | 0 | 0 |
| 07:45:53 | 1,60 | 0 | 0 |
| 07:39:45 | 1,60 | 0 | 0 |
| 07:32:51 | 1,60 | 0 | 0 |