Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Repsol S.A. (Börsenplatz: Tradegate)

WKN: 876845 ISIN: ES0173516115 Stand: 19.05.2026 - 14:25

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
13:58:34 23,40 3 19.284
13:58:14 23,41 3 19.281
13:55:25 23,44 1 19.278
13:54:51 23,44 2 19.277
13:53:02 23,44 45 19.275
13:52:01 23,44 7 19.230
13:17:47 23,41 60 19.223
13:16:34 23,43 3 19.163
13:16:07 23,45 1 19.160
13:09:34 23,44 50 19.159
13:06:02 23,43 2.200 19.109
13:01:16 23,41 3 16.909
12:51:29 23,38 4 16.906
12:49:35 23,39 1 16.902
12:47:39 23,38 1 16.901
12:47:35 23,38 50 16.900
12:46:57 23,39 2 16.850
12:46:43 23,39 1 16.848
12:46:11 23,38 6 16.847
12:42:14 23,34 350 16.841
12:34:00 23,35 1 16.491
12:23:44 23,35 1 16.490
12:22:24 23,36 50 16.489
12:20:53 23,36 3 16.439
12:15:40 23,36 11 16.436
12:14:51 23,34 360 16.425
12:06:33 23,36 8 16.065
12:01:22 23,32 66 16.057
11:55:14 23,33 1 15.991
11:54:39 23,32 1 15.990
11:53:13 23,34 1 15.989
11:52:53 23,32 5 15.988
11:38:37 23,31 8 15.983
11:18:04 23,34 50 15.975
11:17:53 23,34 1 15.925
11:09:39 23,35 250 15.924
11:09:30 23,35 100 15.674
11:08:23 23,32 7 15.574
11:07:15 23,32 9 15.567
11:02:16 23,34 1.189 15.558
10:56:44 23,30 3 14.369
10:56:21 23,30 1 14.366
10:55:09 23,30 9 14.365
10:51:54 23,30 600 14.356
10:51:48 23,28 17 13.756
10:47:32 23,32 438 13.739
10:45:48 23,32 2.022 13.301
10:41:34 23,31 3 11.279
10:41:02 23,32 2 11.276
10:30:40 23,32 205 11.274
10:27:19 23,36 2 11.069
10:25:37 23,36 5 11.067
10:25:37 23,34 4 11.062
10:17:42 23,31 1 11.058
10:13:31 23,37 18 11.057
10:11:03 23,32 32 11.039
10:09:24 23,31 3 11.007
10:06:56 23,29 1 11.004
10:01:18 23,28 22 11.003
10:01:11 23,27 1 10.981
10:00:44 23,27 1 10.980
10:00:31 23,27 2 10.979
09:55:43 23,22 1 10.977
09:55:38 23,22 854 10.976
09:55:06 23,20 6 10.122
09:54:53 23,20 88 10.116
09:53:13 23,26 1 10.028
09:52:42 23,24 44 10.027
09:52:13 23,26 1 9.983
09:51:38 23,23 44 9.982
09:49:56 23,28 230 9.938
09:47:07 23,30 260 9.708
09:39:44 23,29 1 9.448
09:39:29 23,28 44 9.447
09:37:47 23,28 44 9.403
09:30:20 23,31 1 9.359
09:29:04 23,31 2 9.358
09:27:32 23,33 1 9.356
09:27:06 23,33 1 9.355
09:25:44 23,33 1 9.354
09:25:14 23,31 2 9.353
09:24:27 23,37 2 9.351
09:22:04 23,35 3 9.349
09:21:33 23,41 2.246 9.346
09:20:33 23,40 10 7.100
09:18:37 23,40 35 7.090
09:15:18 23,40 9 7.055
09:14:15 23,43 4 7.046
09:12:46 23,39 200 7.042
09:12:38 23,39 230 6.842
09:10:34 23,34 3 6.612
09:10:29 23,36 1 6.609
09:07:09 23,33 1.179 6.608
09:06:59 23,33 2.200 5.429
09:04:04 23,33 43 3.229
09:00:49 23,28 1 3.186
08:51:58 23,28 213 3.185
08:38:13 23,28 5 2.972
08:37:04 23,03 3 2.967
08:36:32 23,27 3 2.964
08:35:14 23,26 2 2.961
08:34:48 23,15 218 2.959
08:34:33 23,16 43 2.741
08:33:45 23,18 102 2.698
08:25:21 23,19 120 2.596
08:21:16 23,52 9 2.476
08:20:24 23,23 1.100 2.467
08:19:46 23,18 230 1.367
08:19:45 23,16 2 1.137
08:18:48 23,18 230 1.135
08:17:19 23,18 300 905
08:16:47 23,19 230 605
08:01:07 23,35 1 375
08:00:25 23,15 4 374
08:00:25 23,15 100 370
08:00:03 23,14 170 270
07:40:58 23,48 100 100
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.