Repsol S.A. (Börsenplatz: Tradegate)
| WKN: | 876845 | ISIN: | ES0173516115 | Stand: | 19.12.2025 - 17:33 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:16:01 | 15,545 | 13 | 24.085 |
| 17:06:47 | 15,510 | 44 | 24.072 |
| 16:50:11 | 15,515 | 1.300 | 24.028 |
| 16:27:56 | 15,550 | 2 | 22.728 |
| 16:17:24 | 15,580 | 150 | 22.726 |
| 16:11:44 | 15,595 | 16 | 22.576 |
| 16:09:04 | 15,575 | 160 | 22.560 |
| 16:04:30 | 15,585 | 1.000 | 22.400 |
| 16:02:24 | 15,615 | 3 | 21.400 |
| 16:02:14 | 15,605 | 1.527 | 21.397 |
| 15:53:12 | 15,575 | 5 | 19.870 |
| 15:34:31 | 15,590 | 80 | 19.865 |
| 15:25:52 | 15,520 | 7 | 19.785 |
| 14:18:01 | 15,530 | 292 | 19.778 |
| 14:13:57 | 15,530 | 268 | 19.486 |
| 14:03:38 | 15,520 | 4 | 19.218 |
| 13:47:13 | 15,500 | 1 | 19.214 |
| 13:27:45 | 15,470 | 2 | 19.213 |
| 13:25:34 | 15,470 | 1.987 | 19.211 |
| 13:16:09 | 15,475 | 2 | 17.224 |
| 13:12:25 | 15,485 | 2 | 17.222 |
| 13:08:35 | 15,495 | 1 | 17.220 |
| 13:08:00 | 15,495 | 5 | 17.219 |
| 13:03:11 | 15,495 | 320 | 17.214 |
| 12:55:43 | 15,475 | 250 | 16.894 |
| 12:47:02 | 15,470 | 516 | 16.644 |
| 12:44:53 | 15,455 | 500 | 16.128 |
| 12:41:56 | 15,450 | 3 | 15.628 |
| 12:41:47 | 15,455 | 4 | 15.625 |
| 12:41:41 | 15,455 | 4 | 15.621 |
| 12:39:16 | 15,455 | 7 | 15.617 |
| 12:19:22 | 15,480 | 6 | 15.610 |
| 12:07:06 | 15,455 | 1 | 15.604 |
| 11:51:00 | 15,465 | 97 | 15.603 |
| 11:50:00 | 15,450 | 310 | 15.506 |
| 11:49:59 | 15,450 | 1 | 15.196 |
| 11:48:08 | 15,445 | 1.771 | 15.195 |
| 11:43:38 | 15,430 | 1 | 13.424 |
| 11:27:19 | 15,415 | 10 | 13.423 |
| 11:05:14 | 15,350 | 150 | 13.413 |
| 11:00:07 | 15,375 | 172 | 13.263 |
| 10:57:28 | 15,375 | 200 | 13.091 |
| 10:57:27 | 15,365 | 150 | 12.891 |
| 10:40:18 | 15,340 | 100 | 12.741 |
| 10:38:41 | 15,340 | 100 | 12.641 |
| 10:34:17 | 15,345 | 7 | 12.541 |
| 10:33:43 | 15,345 | 3 | 12.534 |
| 10:28:26 | 15,330 | 2 | 12.531 |
| 10:10:53 | 15,285 | 1.504 | 12.529 |
| 10:02:01 | 15,280 | 770 | 11.025 |
| 09:44:36 | 15,280 | 68 | 10.255 |
| 09:43:57 | 15,280 | 2.000 | 10.187 |
| 09:43:14 | 15,280 | 2.000 | 8.187 |
| 09:43:09 | 15,280 | 2.000 | 6.187 |
| 09:39:50 | 15,310 | 345 | 4.187 |
| 09:35:20 | 15,355 | 391 | 3.842 |
| 09:33:56 | 15,340 | 3 | 3.451 |
| 09:33:41 | 15,350 | 3 | 3.448 |
| 09:31:09 | 15,350 | 700 | 3.445 |
| 09:27:06 | 15,415 | 1.071 | 2.745 |
| 09:26:21 | 15,420 | 2 | 1.674 |
| 09:26:07 | 15,420 | 100 | 1.672 |
| 09:17:32 | 15,375 | 1 | 1.572 |
| 09:16:22 | 15,385 | 2 | 1.571 |
| 09:14:27 | 15,385 | 3 | 1.569 |
| 09:14:08 | 15,390 | 2 | 1.566 |
| 09:08:53 | 15,425 | 1.000 | 1.564 |
| 09:08:37 | 15,425 | 100 | 564 |
| 09:07:01 | 15,420 | 1 | 464 |
| 09:02:46 | 15,445 | 100 | 463 |
| 09:01:35 | 15,455 | 33 | 363 |
| 08:52:53 | 15,350 | 300 | 330 |
| 08:37:10 | 15,495 | 2 | 30 |
| 08:03:35 | 15,485 | 1 | 28 |
| 08:03:22 | 15,410 | 1 | 27 |
| 08:00:07 | 15,450 | 1 | 26 |
| 07:38:07 | 15,405 | 25 | 25 |